BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 2,714 |
19.09.24 17:26:51 | 0 | 2,700 |
19.09.24 08:00:07 | 0 | 2,676 |
18.09.24 17:26:30 | 0 | 2,732 |
18.09.24 08:00:07 | 0 | 2,732 |
17.09.24 17:25:00 | 0 | 2,737 |
17.09.24 08:10:53 | 0 | 2,735 |
16.09.24 17:25:11 | 0 | 2,676 |
16.09.24 08:00:06 | 0 | 2,658 |
13.09.24 17:27:16 | 0 | 2,647 |
13.09.24 08:00:07 | 0 | 2,639 |
12.09.24 17:27:01 | 0 | 2,624 |
12.09.24 08:00:06 | 0 | 2,608 |
11.09.24 17:25:55 | 0 | 2,687 |
11.09.24 08:00:06 | 0 | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:17 | 0 | 2,703 |
10.09.24 08:00:06 | 0 | 2,690 |
09.09.24 17:25:45 | 0 | 2,752 |
09.09.24 08:01:00 | 0 | 2,731 |
06.09.24 17:25:21 | 0 | 2,700 |
06.09.24 08:00:21 | 0 | 2,700 |
05.09.24 17:25:00 | 0 | 2,767 |
05.09.24 08:00:04 | 0 | 2,749 |
04.09.24 17:27:17 | 0 | 2,768 |
04.09.24 08:00:04 | 0 | 2,760 |
03.09.24 17:25:35 | 0 | 2,747 |
03.09.24 08:00:03 | 0 | 2,742 |
02.09.24 17:25:30 | 0 | 2,772 |
02.09.24 08:00:04 | 0 | 2,754 |
30.08.24 17:25:35 | 0 | 2,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:47 | 0 | 2,839 |
29.08.24 17:25:36 | 0 | 2,708 |
29.08.24 08:00:06 | 0 | 2,672 |
28.08.24 17:26:05 | 0 | 2,678 |
28.08.24 08:33:13 | 0 | 2,665 |
27.08.24 17:25:46 | 0 | 2,675 |
27.08.24 08:00:03 | 0 | 2,658 |
26.08.24 17:25:00 | 0 | 2,656 |
26.08.24 08:00:03 | 0 | 2,646 |
23.08.24 18:15:06 | 0 | 2,666 |
23.08.24 08:05:47 | 0 | 2,665 |
22.08.24 08:00:10 | 0 | 2,632 |
21.08.24 08:00:18 | 0 | 2,663 |