Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:58:37 | 100 | 27,5600 |
19.02.25 21:58:37 | 586 | 27,5600 |
19.02.25 21:58:37 | 266 | 27,5600 |
19.02.25 21:58:37 | 100 | 27,5600 |
19.02.25 21:58:37 | 200 | 27,5600 |
19.02.25 21:58:37 | 300 | 27,5600 |
19.02.25 21:58:37 | 300 | 27,5600 |
19.02.25 21:58:37 | 100 | 27,5600 |
19.02.25 21:58:37 | 450 | 27,5600 |
19.02.25 21:58:37 | 500 | 27,5600 |
19.02.25 21:58:37 | 100 | 27,5600 |
19.02.25 21:58:37 | 164 | 27,5600 |
19.02.25 21:58:37 | 136 | 27,5600 |
19.02.25 21:58:37 | 2,40 Tsd. | 27,5600 |
19.02.25 21:58:37 | 100 | 27,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:58:37 | 100 | 27,5600 |
19.02.25 21:58:37 | 100 | 27,5650 |
19.02.25 21:58:36 | 400 | 27,5650 |
19.02.25 21:58:34 | 100 | 27,5650 |
19.02.25 21:58:34 | 200 | 27,5650 |
19.02.25 21:58:34 | 100 | 27,5600 |
19.02.25 21:58:33 | 100 | 27,5700 |
19.02.25 21:58:32 | 100 | 27,5650 |
19.02.25 21:58:30 | 200 | 27,5700 |
19.02.25 21:58:30 | 300 | 27,5650 |
19.02.25 21:58:30 | 100 | 27,5600 |
19.02.25 21:58:30 | 100 | 27,5600 |
19.02.25 21:58:30 | 100 | 27,5600 |
19.02.25 21:58:30 | 200 | 27,5700 |
19.02.25 21:58:29 | 100 | 27,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:58:29 | 100 | 27,5650 |
19.02.25 21:58:29 | 100 | 27,5650 |
19.02.25 21:58:29 | 100 | 27,5650 |
19.02.25 21:58:29 | 200 | 27,5700 |
19.02.25 21:58:28 | 100 | 27,5700 |
19.02.25 21:58:28 | 100 | 27,5700 |
19.02.25 21:58:28 | 100 | 27,5700 |
19.02.25 21:58:28 | 100 | 27,5700 |
19.02.25 21:58:27 | 100 | 27,5700 |
19.02.25 21:58:27 | 100 | 27,5700 |
19.02.25 21:58:27 | 100 | 27,5700 |
19.02.25 21:58:26 | 100 | 27,5700 |
19.02.25 21:58:26 | 100 | 27,5700 |
19.02.25 21:58:26 | 100 | 27,5650 |
19.02.25 21:58:26 | 100 | 27,5700 |