Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,6900 |
07.02.25 17:58:18 | 100 | 27,6900 |
07.02.25 17:58:18 | 395 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 300 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 334 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,7000 |
07.02.25 17:58:18 | 300 | 27,7000 |
07.02.25 17:58:18 | 100 | 27,6800 |
07.02.25 17:58:18 | 100 | 27,6900 |
07.02.25 17:58:18 | 100 | 27,6900 |
07.02.25 17:58:18 | 100 | 27,6900 |
07.02.25 17:58:18 | 100 | 27,6900 |
07.02.25 17:58:18 | 100 | 27,6900 |
07.02.25 17:58:18 | 110 | 27,6900 |
07.02.25 17:58:18 | 300 | 27,6900 |
07.02.25 17:58:18 | 100 | 27,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 17:58:18 | 100 | 27,6900 |
07.02.25 17:58:18 | 200 | 27,6900 |
07.02.25 17:58:18 | 300 | 27,6900 |
07.02.25 17:58:18 | 100 | 27,6900 |
07.02.25 17:58:18 | 200 | 27,6900 |
07.02.25 17:58:18 | 100 | 27,6900 |
07.02.25 17:58:18 | 200 | 27,6900 |
07.02.25 17:58:18 | 300 | 27,6900 |
07.02.25 17:58:18 | 100 | 27,6800 |
07.02.25 17:58:18 | 198 | 27,6800 |
07.02.25 17:58:18 | 100 | 27,6800 |
07.02.25 17:58:18 | 100 | 27,6800 |
07.02.25 17:58:18 | 100 | 27,6800 |
07.02.25 17:58:18 | 100 | 27,6800 |
07.02.25 17:58:18 | 300 | 27,6800 |