Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:16:57 | 100 | 27,5000 |
08.01.25 21:16:55 | 100 | 27,4950 |
08.01.25 21:16:53 | 100 | 27,5000 |
08.01.25 21:16:53 | 200 | 27,4950 |
08.01.25 21:16:49 | 100 | 27,5000 |
08.01.25 21:16:49 | 100 | 27,5000 |
08.01.25 21:16:49 | 100 | 27,5000 |
08.01.25 21:16:49 | 100 | 27,5050 |
08.01.25 21:16:49 | 100 | 27,5000 |
08.01.25 21:16:49 | 178 | 27,5000 |
08.01.25 21:16:49 | 100 | 27,5000 |
08.01.25 21:16:49 | 100 | 27,5000 |
08.01.25 21:16:49 | 338 | 27,5000 |
08.01.25 21:16:49 | 200 | 27,5000 |
08.01.25 21:16:45 | 100 | 27,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:16:41 | 100 | 27,5100 |
08.01.25 21:16:37 | 100 | 27,5100 |
08.01.25 21:16:36 | 100 | 27,5100 |
08.01.25 21:16:36 | 200 | 27,5100 |
08.01.25 21:16:36 | 100 | 27,5100 |
08.01.25 21:16:36 | 100 | 27,5100 |
08.01.25 21:16:34 | 100 | 27,5200 |
08.01.25 21:16:23 | 100 | 27,5100 |
08.01.25 21:16:23 | 133 | 27,5100 |
08.01.25 21:16:22 | 100 | 27,5050 |
08.01.25 21:16:22 | 100 | 27,5100 |
08.01.25 21:16:20 | 100 | 27,5000 |
08.01.25 21:16:20 | 200 | 27,5000 |
08.01.25 21:16:20 | 100 | 27,5050 |
08.01.25 21:16:20 | 100 | 27,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:16:19 | 100 | 27,5000 |
08.01.25 21:16:19 | 100 | 27,5000 |
08.01.25 21:16:19 | 136 | 27,5000 |
08.01.25 21:16:18 | 100 | 27,5000 |
08.01.25 21:16:14 | 100 | 27,5000 |
08.01.25 21:16:11 | 100 | 27,4950 |
08.01.25 21:16:07 | 100 | 27,5000 |
08.01.25 21:16:03 | 100 | 27,5000 |
08.01.25 21:16:01 | 176 | 27,4950 |
08.01.25 21:15:59 | 100 | 27,5000 |
08.01.25 21:15:56 | 100 | 27,5000 |
08.01.25 21:15:52 | 100 | 27,5000 |
08.01.25 21:15:48 | 100 | 27,5000 |
08.01.25 21:15:41 | 100 | 27,5000 |
08.01.25 21:15:37 | 100 | 27,5000 |