Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:27:58 | 132 | 28,8200 |
04.02.25 21:27:58 | 268 | 28,8200 |
04.02.25 21:27:58 | 300 | 28,8200 |
04.02.25 21:27:58 | 100 | 28,8150 |
04.02.25 21:27:58 | 100 | 28,8150 |
04.02.25 21:27:58 | 200 | 28,8200 |
04.02.25 21:27:58 | 800 | 28,8100 |
04.02.25 21:27:58 | 100 | 28,8100 |
04.02.25 21:27:58 | 100 | 28,8100 |
04.02.25 21:27:58 | 100 | 28,8100 |
04.02.25 21:27:58 | 400 | 28,8100 |
04.02.25 21:27:58 | 133 | 28,8100 |
04.02.25 21:27:58 | 100 | 28,8150 |
04.02.25 21:27:58 | 100 | 28,8150 |
04.02.25 21:27:58 | 100 | 28,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:27:58 | 100 | 28,8200 |
04.02.25 21:27:58 | 100 | 28,8200 |
04.02.25 21:27:58 | 121 | 28,8200 |
04.02.25 21:27:58 | 300 | 28,8200 |
04.02.25 21:27:57 | 187 | 28,8200 |
04.02.25 21:27:57 | 100 | 28,8190 |
04.02.25 21:27:57 | 200 | 28,8200 |
04.02.25 21:27:57 | 353 | 28,8200 |
04.02.25 21:27:57 | 100 | 28,8150 |
04.02.25 21:27:57 | 100 | 28,8150 |
04.02.25 21:27:55 | 368 | 28,8200 |
04.02.25 21:27:55 | 100 | 28,8150 |
04.02.25 21:27:55 | 179 | 28,8200 |
04.02.25 21:27:55 | 100 | 28,8150 |
04.02.25 21:27:55 | 100 | 28,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:27:55 | 100 | 28,8200 |
04.02.25 21:27:50 | 100 | 28,8200 |
04.02.25 21:27:50 | 100 | 28,8200 |
04.02.25 21:27:34 | 100 | 28,8200 |
04.02.25 21:27:34 | 1,57 Tsd. | 28,8250 |
04.02.25 21:27:21 | 100 | 28,8250 |
04.02.25 21:27:19 | 100 | 28,8250 |
04.02.25 21:27:03 | 200 | 28,8300 |
04.02.25 21:27:03 | 100 | 28,8300 |
04.02.25 21:27:03 | 100 | 28,8300 |
04.02.25 21:27:03 | 400 | 28,8300 |
04.02.25 21:27:03 | 100 | 28,8300 |
04.02.25 21:27:03 | 100 | 28,8300 |
04.02.25 21:27:03 | 100 | 28,8300 |
04.02.25 21:27:03 | 279 | 28,8300 |