Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:13:29 | 288 | 28,8000 |
30.01.25 17:13:29 | 100 | 28,7900 |
30.01.25 17:13:29 | 100 | 28,7900 |
30.01.25 17:13:29 | 100 | 28,7900 |
30.01.25 17:13:29 | 200 | 28,7900 |
30.01.25 17:13:29 | 100 | 28,7900 |
30.01.25 17:13:29 | 100 | 28,7900 |
30.01.25 17:13:29 | 100 | 28,7900 |
30.01.25 17:13:29 | 300 | 28,7900 |
30.01.25 17:13:29 | 200 | 28,7900 |
30.01.25 17:13:29 | 100 | 28,7900 |
30.01.25 17:13:29 | 100 | 28,8000 |
30.01.25 17:13:29 | 100 | 28,8000 |
30.01.25 17:13:24 | 103 | 28,8043 |
30.01.25 17:13:14 | 103 | 28,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:13:13 | 100 | 28,7900 |
30.01.25 17:12:56 | 100 | 28,7950 |
30.01.25 17:12:56 | 100 | 28,7900 |
30.01.25 17:12:56 | 100 | 28,7900 |
30.01.25 17:12:39 | 100 | 28,8000 |
30.01.25 17:12:39 | 100 | 28,8000 |
30.01.25 17:12:39 | 100 | 28,8000 |
30.01.25 17:12:39 | 200 | 28,8000 |
30.01.25 17:12:38 | 100 | 28,7900 |
30.01.25 17:12:35 | 100 | 28,7900 |
30.01.25 17:12:35 | 100 | 28,7900 |
30.01.25 17:12:35 | 100 | 28,7900 |
30.01.25 17:12:35 | 100 | 28,7900 |
30.01.25 17:12:34 | 145 | 28,7900 |
30.01.25 17:12:30 | 200 | 28,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:11:16 | 100 | 28,7900 |
30.01.25 17:11:16 | 100 | 28,7900 |
30.01.25 17:11:16 | 100 | 28,7900 |
30.01.25 17:11:16 | 100 | 28,7900 |
30.01.25 17:11:16 | 182 | 28,7900 |
30.01.25 17:11:16 | 100 | 28,7900 |
30.01.25 17:11:15 | 100 | 28,7900 |
30.01.25 17:10:59 | 100 | 28,8000 |
30.01.25 17:10:59 | 108 | 28,8000 |
30.01.25 17:10:59 | 106 | 28,8000 |
30.01.25 17:10:59 | 100 | 28,8050 |
30.01.25 17:10:59 | 100 | 28,8050 |
30.01.25 17:10:59 | 100 | 28,8050 |
30.01.25 17:10:59 | 100 | 28,8050 |
30.01.25 17:10:59 | 100 | 28,8050 |