Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:03:38 | 158 | 27,0150 |
03.03.25 18:03:38 | 199 | 27,0100 |
03.03.25 18:03:33 | 100 | 27,0200 |
03.03.25 18:03:33 | 158 | 27,0150 |
03.03.25 18:03:32 | 100 | 27,0150 |
03.03.25 18:03:32 | 100 | 27,0150 |
03.03.25 18:03:32 | 100 | 27,0200 |
03.03.25 18:03:32 | 100 | 27,0200 |
03.03.25 18:03:32 | 100 | 27,0200 |
03.03.25 18:03:32 | 100 | 27,0200 |
03.03.25 18:03:32 | 100 | 27,0200 |
03.03.25 18:03:32 | 100 | 27,0200 |
03.03.25 18:03:32 | 300 | 27,0200 |
03.03.25 18:03:32 | 100 | 27,0200 |
03.03.25 18:03:14 | 110 | 27,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:03:14 | 100 | 27,0250 |
03.03.25 18:03:06 | 100 | 27,0300 |
03.03.25 18:03:06 | 100 | 27,0250 |
03.03.25 18:03:06 | 100 | 27,0300 |
03.03.25 18:03:06 | 100 | 27,0300 |
03.03.25 18:03:05 | 100 | 27,0300 |
03.03.25 18:03:02 | 100 | 27,0300 |
03.03.25 18:03:02 | 100 | 27,0300 |
03.03.25 18:03:02 | 320 | 27,0300 |
03.03.25 18:03:01 | 700 | 27,0300 |
03.03.25 18:03:01 | 100 | 27,0350 |
03.03.25 18:03:01 | 200 | 27,0300 |
03.03.25 18:03:01 | 100 | 27,0300 |
03.03.25 18:03:01 | 100 | 27,0300 |
03.03.25 18:03:01 | 100 | 27,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:03:00 | 300 | 27,0350 |
03.03.25 18:03:00 | 311 | 27,0300 |
03.03.25 18:03:00 | 100 | 27,0300 |
03.03.25 18:03:00 | 100 | 27,0300 |
03.03.25 18:03:00 | 787 | 27,0300 |
03.03.25 18:03:00 | 100 | 27,0300 |
03.03.25 18:03:00 | 100 | 27,0300 |
03.03.25 18:03:00 | 100 | 27,0300 |
03.03.25 18:02:52 | 100 | 27,0300 |
03.03.25 18:02:52 | 100 | 27,0300 |
03.03.25 18:02:52 | 100 | 27,0300 |
03.03.25 18:02:51 | 100 | 27,0250 |
03.03.25 18:02:50 | 100 | 27,0300 |
03.03.25 18:02:50 | 100 | 27,0300 |
03.03.25 18:02:50 | 100 | 27,0300 |