Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 21:57:48 | 498 | 27,3650 |
28.02.25 21:57:48 | 2,00 Tsd. | 27,3600 |
28.02.25 21:57:48 | 100 | 27,3600 |
28.02.25 21:57:48 | 400 | 27,3600 |
28.02.25 21:57:48 | 1,25 Tsd. | 27,3600 |
28.02.25 21:57:48 | 100 | 27,3600 |
28.02.25 21:57:48 | 100 | 27,3650 |
28.02.25 21:57:48 | 200 | 27,3650 |
28.02.25 21:57:48 | 100 | 27,3600 |
28.02.25 21:57:48 | 100 | 27,3600 |
28.02.25 21:57:48 | 443 | 27,3600 |
28.02.25 21:57:48 | 100 | 27,3600 |
28.02.25 21:57:48 | 300 | 27,3600 |
28.02.25 21:57:48 | 100 | 27,3650 |
28.02.25 21:57:48 | 100 | 27,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 21:57:48 | 400 | 27,3600 |
28.02.25 21:57:48 | 100 | 27,3600 |
28.02.25 21:57:48 | 400 | 27,3600 |
28.02.25 21:57:48 | 7,69 Tsd. | 27,3600 |
28.02.25 21:57:48 | 300 | 27,3600 |
28.02.25 21:57:48 | 400 | 27,3600 |
28.02.25 21:57:48 | 1,25 Tsd. | 27,3600 |
28.02.25 21:57:48 | 200 | 27,3650 |
28.02.25 21:57:48 | 300 | 27,3650 |
28.02.25 21:57:48 | 100 | 27,3650 |
28.02.25 21:57:48 | 7,54 Tsd. | 27,3600 |
28.02.25 21:57:48 | 100 | 27,3650 |
28.02.25 21:57:48 | 400 | 27,3650 |
28.02.25 21:57:48 | 257 | 27,3600 |
28.02.25 21:57:48 | 412 | 27,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 21:57:48 | 143 | 27,3650 |
28.02.25 21:57:47 | 200 | 27,3700 |
28.02.25 21:57:46 | 100 | 27,3650 |
28.02.25 21:57:46 | 400 | 27,3650 |
28.02.25 21:57:46 | 180 | 27,3650 |
28.02.25 21:57:46 | 100 | 27,3650 |
28.02.25 21:57:46 | 100 | 27,3650 |
28.02.25 21:57:46 | 100 | 27,3650 |
28.02.25 21:57:46 | 100 | 27,3650 |
28.02.25 21:57:46 | 100 | 27,3650 |
28.02.25 21:57:46 | 100 | 27,3650 |
28.02.25 21:57:46 | 100 | 27,3650 |
28.02.25 21:57:46 | 100 | 27,3650 |
28.02.25 21:57:46 | 348 | 27,3600 |
28.02.25 21:57:46 | 240 | 27,3600 |