Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:28:54 | 100 | 27,2500 |
21.02.25 18:28:54 | 100 | 27,2500 |
21.02.25 18:28:54 | 238 | 27,2500 |
21.02.25 18:28:54 | 158 | 27,2500 |
21.02.25 18:28:54 | 135 | 27,2500 |
21.02.25 18:28:47 | 100 | 27,2500 |
21.02.25 18:28:46 | 100 | 27,2550 |
21.02.25 18:28:44 | 400 | 27,2550 |
21.02.25 18:28:44 | 100 | 27,2500 |
21.02.25 18:28:44 | 100 | 27,2500 |
21.02.25 18:28:44 | 200 | 27,2500 |
21.02.25 18:28:44 | 200 | 27,2500 |
21.02.25 18:28:44 | 100 | 27,2500 |
21.02.25 18:28:44 | 306 | 27,2500 |
21.02.25 18:28:44 | 415 | 27,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:28:44 | 508 | 27,2500 |
21.02.25 18:28:42 | 100 | 27,2500 |
21.02.25 18:28:42 | 100 | 27,2500 |
21.02.25 18:28:42 | 200 | 27,2500 |
21.02.25 18:28:42 | 100 | 27,2500 |
21.02.25 18:28:42 | 200 | 27,2500 |
21.02.25 18:28:42 | 100 | 27,2500 |
21.02.25 18:28:42 | 100 | 27,2500 |
21.02.25 18:28:42 | 303 | 27,2500 |
21.02.25 18:28:42 | 100 | 27,2500 |
21.02.25 18:28:42 | 100 | 27,2500 |
21.02.25 18:28:42 | 100 | 27,2500 |
21.02.25 18:28:24 | 100 | 27,2500 |
21.02.25 18:28:24 | 1,48 Tsd. | 27,2500 |
21.02.25 18:28:24 | 242 | 27,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:28:24 | 100 | 27,2500 |
21.02.25 18:28:24 | 100 | 27,2500 |
21.02.25 18:28:24 | 200 | 27,2500 |
21.02.25 18:28:24 | 100 | 27,2500 |
21.02.25 18:28:24 | 100 | 27,2500 |
21.02.25 18:28:24 | 300 | 27,2500 |
21.02.25 18:28:24 | 200 | 27,2500 |
21.02.25 18:28:24 | 100 | 27,2500 |
21.02.25 18:28:24 | 100 | 27,2500 |
21.02.25 18:28:24 | 673 | 27,2500 |
21.02.25 18:28:23 | 291 | 27,2500 |
21.02.25 18:28:23 | 114 | 27,2550 |
21.02.25 18:28:18 | 1,20 Tsd. | 27,2550 |
21.02.25 18:28:17 | 100 | 27,2600 |
21.02.25 18:28:17 | 100 | 27,2600 |