Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | 100 | 27,4700 |
16:00:26 | 100 | 27,4700 |
16:00:26 | 100 | 27,4700 |
16:00:26 | 172 | 27,4650 |
16:00:26 | 100 | 27,4650 |
16:00:26 | 150 | 27,4600 |
16:00:26 | 100 | 27,4600 |
16:00:24 | 100 | 27,4650 |
16:00:24 | 100 | 27,4650 |
16:00:24 | 100 | 27,4600 |
16:00:24 | 100 | 27,4600 |
16:00:24 | 100 | 27,4600 |
16:00:24 | 180 | 27,4600 |
16:00:24 | 133 | 27,4600 |
16:00:24 | 136 | 27,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 165 | 27,4600 |
16:00:24 | 100 | 27,4600 |
16:00:24 | 203 | 27,4600 |
16:00:22 | 100 | 27,4500 |
16:00:20 | 100 | 27,4500 |
16:00:19 | 100 | 27,4550 |
16:00:19 | 272 | 27,4550 |
16:00:19 | 100 | 27,4500 |
16:00:18 | 100 | 27,4500 |
16:00:18 | 100 | 27,4500 |
16:00:18 | 100 | 27,4500 |
16:00:15 | 100 | 27,4450 |
16:00:12 | 100 | 27,4450 |
16:00:09 | 200 | 27,4500 |
16:00:09 | 100 | 27,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 100 | 27,4500 |
16:00:09 | 100 | 27,4500 |
16:00:09 | 100 | 27,4500 |
16:00:09 | 100 | 27,4500 |
16:00:09 | 100 | 27,4450 |
16:00:08 | 100 | 27,4450 |
16:00:08 | 200 | 27,4450 |
16:00:08 | 100 | 27,4450 |
16:00:06 | 300 | 27,4500 |
16:00:06 | 200 | 27,4500 |
16:00:06 | 100 | 27,4500 |
16:00:06 | 100 | 27,4500 |
16:00:06 | 100 | 27,4500 |
16:00:06 | 100 | 27,4550 |
16:00:06 | 100 | 27,4550 |