Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:41:07 | 100 | 28,7200 |
24.01.25 16:41:07 | 100 | 28,7200 |
24.01.25 16:41:07 | 200 | 28,7300 |
24.01.25 16:41:07 | 700 | 28,7300 |
24.01.25 16:40:44 | 206 | 28,7350 |
24.01.25 16:40:40 | 300 | 28,7300 |
24.01.25 16:40:40 | 100 | 28,7300 |
24.01.25 16:40:40 | 200 | 28,7300 |
24.01.25 16:40:39 | 100 | 28,7300 |
24.01.25 16:40:37 | 100 | 28,7300 |
24.01.25 16:40:37 | 100 | 28,7300 |
24.01.25 16:40:32 | 100 | 28,7200 |
24.01.25 16:40:32 | 100 | 28,7200 |
24.01.25 16:40:32 | 100 | 28,7300 |
24.01.25 16:40:32 | 127 | 28,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:40:32 | 100 | 28,7300 |
24.01.25 16:40:32 | 100 | 28,7300 |
24.01.25 16:40:26 | 100 | 28,7200 |
24.01.25 16:40:24 | 200 | 28,7200 |
24.01.25 16:40:24 | 100 | 28,7190 |
24.01.25 16:40:24 | 300 | 28,7200 |
24.01.25 16:40:24 | 200 | 28,7200 |
24.01.25 16:40:23 | 116 | 28,7200 |
24.01.25 16:40:21 | 100 | 28,7100 |
24.01.25 16:40:21 | 200 | 28,7100 |
24.01.25 16:40:21 | 100 | 28,7100 |
24.01.25 16:40:20 | 100 | 28,7050 |
24.01.25 16:40:20 | 100 | 28,7000 |
24.01.25 16:40:20 | 100 | 28,7000 |
24.01.25 16:40:19 | 100 | 28,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:40:18 | 100 | 28,7050 |
24.01.25 16:40:18 | 100 | 28,7050 |
24.01.25 16:40:18 | 100 | 28,7100 |
24.01.25 16:40:17 | 100 | 28,7100 |
24.01.25 16:40:12 | 100 | 28,7000 |
24.01.25 16:40:08 | 100 | 28,7000 |
24.01.25 16:40:08 | 899 | 28,7000 |
24.01.25 16:40:05 | 100 | 28,7100 |
24.01.25 16:40:03 | 100 | 28,7100 |
24.01.25 16:40:00 | 100 | 28,6900 |
24.01.25 16:40:00 | 100 | 28,7000 |
24.01.25 16:40:00 | 600 | 28,7090 |
24.01.25 16:40:00 | 100 | 28,7000 |
24.01.25 16:40:00 | 100 | 28,7000 |
24.01.25 16:40:00 | 100 | 28,7090 |