Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Interpublic Group of Companies Inc

WKN 851781 | ISIN US4606901001 | Aktie

Factsheet

15.01.25 21:43

Bid: 27,8400 USD Size: 1.100 | Ask: 27,8500 USD Size: 200

27,8500 USD +2,01 % (+0,5500)

Zeit	Vol. Stk.	Kurs
17:09:23	100	27,6200
17:09:23	100	27,6250
17:09:22	100	27,6300
17:09:22	100	27,6300
17:09:22	100	27,6300
17:09:21	100	27,6300
17:09:20	100	27,6300
17:09:20	100	27,6300
17:09:19	100	27,6300
17:09:18	100	27,6200
17:09:18	200	27,6200
17:09:18	100	27,6200
17:09:18	700	27,6200
17:09:18	575	27,6200
17:09:18	100	27,6200

Zeit	Vol. Stk.	Kurs
17:09:18	100	27,6200
17:09:18	100	27,6200
17:09:18	100	27,6200
17:09:18	100	27,6150
17:09:18	100	27,6200
17:09:18	100	27,6200
17:09:18	100	27,6200
17:09:18	200	27,6200
17:09:18	100	27,6100
17:09:18	100	27,6150
17:09:18	100	27,6150
17:09:18	100	27,6100
17:09:18	100	27,6100
17:09:18	100	27,6100
17:09:18	303	27,6100

Zeit	Vol. Stk.	Kurs
17:09:06	100	27,6000
17:09:06	100	27,6000
17:09:05	100	27,5900
17:09:05	150	27,5900
17:09:05	100	27,5900
17:09:05	100	27,5900
17:09:05	300	27,5900
17:09:05	300	27,5900
17:08:54	100	27,5800
17:08:54	100	27,5800
17:08:54	100	27,5800
17:08:54	100	27,5800
17:08:54	100	27,5800
17:08:54	100	27,5800
17:08:05	200	27,5900