Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:42 | 100 | 28,0500 |
16:19:42 | 100 | 28,0500 |
16:19:42 | 100 | 28,0500 |
16:19:42 | 100 | 28,0500 |
16:19:42 | 100 | 28,0500 |
16:19:42 | 100 | 28,0500 |
16:19:42 | 101 | 28,0500 |
16:19:42 | 100 | 28,0500 |
16:19:42 | 100 | 28,0550 |
16:19:37 | 100 | 28,0600 |
16:19:37 | 200 | 28,0550 |
16:19:36 | 300 | 28,0700 |
16:19:36 | 100 | 28,0700 |
16:19:34 | 242 | 28,0750 |
16:19:33 | 100 | 28,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:33 | 100 | 28,0750 |
16:19:10 | 100 | 28,0750 |
16:19:10 | 200 | 28,0750 |
16:19:10 | 100 | 28,0800 |
16:19:10 | 100 | 28,0800 |
16:19:10 | 200 | 28,0750 |
16:19:10 | 100 | 28,0800 |
16:19:10 | 300 | 28,0800 |
16:19:10 | 126 | 28,0800 |
16:18:57 | 100 | 28,0750 |
16:18:43 | 100 | 28,0700 |
16:18:33 | 200 | 28,0550 |
16:18:33 | 100 | 28,0600 |
16:18:33 | 100 | 28,0600 |
16:18:33 | 100 | 28,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:33 | 100 | 28,0600 |
16:18:33 | 100 | 28,0600 |
16:18:33 | 100 | 28,0600 |
16:18:33 | 100 | 28,0600 |
16:18:33 | 100 | 28,0600 |
16:18:33 | 100 | 28,0600 |
16:18:33 | 100 | 28,0600 |
16:18:33 | 100 | 28,0600 |
16:18:33 | 100 | 28,0600 |
16:18:33 | 200 | 28,0600 |
16:18:33 | 100 | 28,0600 |
16:18:33 | 400 | 28,0600 |
16:18:33 | 200 | 28,0600 |
16:18:32 | 200 | 28,0750 |
16:18:32 | 106 | 28,0800 |