Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:18 | 100 | 27,3050 |
14.01.25 21:15:07 | 196 | 27,3000 |
14.01.25 21:15:07 | 200 | 27,2950 |
14.01.25 21:15:07 | 100 | 27,3000 |
14.01.25 21:15:07 | 268 | 27,2950 |
14.01.25 21:15:07 | 100 | 27,3000 |
14.01.25 21:15:07 | 200 | 27,3000 |
14.01.25 21:15:07 | 186 | 27,3000 |
14.01.25 21:15:07 | 100 | 27,3000 |
14.01.25 21:15:07 | 100 | 27,3000 |
14.01.25 21:15:07 | 100 | 27,3000 |
14.01.25 21:15:07 | 100 | 27,3000 |
14.01.25 21:15:07 | 300 | 27,3000 |
14.01.25 21:15:07 | 100 | 27,3000 |
14.01.25 21:15:07 | 100 | 27,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:07 | 450 | 27,3000 |
14.01.25 21:15:07 | 167 | 27,3000 |
14.01.25 21:15:02 | 100 | 27,2950 |
14.01.25 21:15:02 | 100 | 27,2950 |
14.01.25 21:15:02 | 250 | 27,2900 |
14.01.25 21:15:02 | 100 | 27,2850 |
14.01.25 21:15:02 | 100 | 27,2900 |
14.01.25 21:15:02 | 100 | 27,2900 |
14.01.25 21:15:02 | 100 | 27,2900 |
14.01.25 21:15:02 | 900 | 27,2900 |
14.01.25 21:15:02 | 300 | 27,2900 |
14.01.25 21:15:02 | 100 | 27,2900 |
14.01.25 21:15:02 | 100 | 27,2900 |
14.01.25 21:15:02 | 400 | 27,2900 |
14.01.25 21:15:02 | 300 | 27,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:02 | 300 | 27,2900 |
14.01.25 21:15:02 | 100 | 27,2900 |
14.01.25 21:15:02 | 1,11 Tsd. | 27,2900 |
14.01.25 21:15:02 | 100 | 27,2900 |
14.01.25 21:15:02 | 100 | 27,2900 |
14.01.25 21:15:02 | 100 | 27,2850 |
14.01.25 21:15:01 | 100 | 27,2850 |
14.01.25 21:15:00 | 100 | 27,2850 |
14.01.25 21:14:53 | 3,06 Tsd. | 27,2800 |
14.01.25 21:14:53 | 100 | 27,2900 |
14.01.25 21:14:53 | 200 | 27,2900 |
14.01.25 21:14:53 | 200 | 27,2900 |
14.01.25 21:14:53 | 740 | 27,2900 |
14.01.25 21:14:53 | 290 | 27,2900 |
14.01.25 21:14:53 | 100 | 27,2900 |