Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Interpublic Group of Companies Inc

WKN 851781 | ISIN US4606901001 | Aktie

Factsheet

17.06.25 22:10

Bid: 22,9300 USD Size: 200 | Ask: 23,2400 USD Size: 100

23,0100 USD -2,00 % (-0,4700)

Zeit	Vol. Stk.	Kurs
21:49:21	100	22,9350
21:49:21	100	22,9350
21:49:21	100	22,9350
21:49:18	200	22,9350
21:49:18	387	22,9350
21:49:18	100	22,9350
21:49:18	100	22,9350
21:49:17	100	22,9350
21:49:16	100	22,9350
21:49:16	100	22,9350
21:49:16	100	22,9350
21:49:16	100	22,9350
21:49:15	200	22,9350
21:49:15	200	22,9350
21:49:15	200	22,9350

Zeit	Vol. Stk.	Kurs
21:49:15	100	22,9350
21:49:11	138	22,9350
21:49:11	100	22,9350
21:49:11	100	22,9400
21:49:10	200	22,9350
21:49:10	196	22,9350
21:49:10	200	22,9350
21:49:10	100	22,9350
21:49:10	100	22,9350
21:49:10	100	22,9350
21:49:10	200	22,9350
21:49:10	100	22,9350
21:49:10	100	22,9400
21:49:10	100	22,9350
21:49:10	100	22,9350

Zeit	Vol. Stk.	Kurs
21:49:10	100	22,9350
21:49:10	100	22,9350
21:49:10	100	22,9350
21:49:10	100	22,9350
21:49:05	100	22,9350
21:49:02	200	22,9350
21:49:02	134	22,9350
21:49:02	100	22,9350
21:49:02	100	22,9350
21:49:02	200	22,9350
21:49:02	170	22,9350
21:49:01	100	22,9350
21:49:01	200	22,9350
21:49:01	200	22,9350
21:49:01	200	22,9350