Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:52 | 104 | 113,07 |
15.10.24 21:57:52 | 100 | 113,07 |
15.10.24 21:57:52 | 100 | 113,07 |
15.10.24 21:57:52 | 100 | 113,07 |
15.10.24 21:57:52 | 100 | 113,07 |
15.10.24 21:57:47 | 100 | 113,07 |
15.10.24 21:57:46 | 100 | 113,06 |
15.10.24 21:57:46 | 100 | 113,06 |
15.10.24 21:57:46 | 100 | 113,06 |
15.10.24 21:57:40 | 200 | 113,05 |
15.10.24 21:57:40 | 150 | 113,05 |
15.10.24 21:57:40 | 271 | 113,05 |
15.10.24 21:57:40 | 100 | 113,05 |
15.10.24 21:57:40 | 329 | 113,05 |
15.10.24 21:57:37 | 100 | 113,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:34 | 100 | 113,07 |
15.10.24 21:57:29 | 100 | 113,06 |
15.10.24 21:57:27 | 100 | 113,06 |
15.10.24 21:57:21 | 100 | 113,06 |
15.10.24 21:57:18 | 100 | 113,06 |
15.10.24 21:57:14 | 100 | 113,06 |
15.10.24 21:57:06 | 100 | 113,04 |
15.10.24 21:57:06 | 100 | 113,06 |
15.10.24 21:57:04 | 100 | 113,05 |
15.10.24 21:57:04 | 120 | 113,05 |
15.10.24 21:57:01 | 100 | 113,05 |
15.10.24 21:56:59 | 100 | 113,05 |
15.10.24 21:56:57 | 100 | 113,05 |
15.10.24 21:56:53 | 162 | 113,06 |
15.10.24 21:56:53 | 113 | 113,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:53 | 143 | 113,06 |
15.10.24 21:56:53 | 119 | 113,05 |
15.10.24 21:56:53 | 100 | 113,05 |
15.10.24 21:56:53 | 100 | 113,05 |
15.10.24 21:56:53 | 500 | 113,04 |
15.10.24 21:56:53 | 200 | 113,04 |
15.10.24 21:56:53 | 503 | 113,04 |
15.10.24 21:56:53 | 100 | 113,05 |
15.10.24 21:56:50 | 100 | 113,05 |
15.10.24 21:56:50 | 100 | 113,05 |
15.10.24 21:56:49 | 207 | 113,05 |
15.10.24 21:56:48 | 100 | 113,05 |
15.10.24 21:56:39 | 100 | 113,04 |
15.10.24 21:56:36 | 100 | 113,06 |
15.10.24 21:56:31 | 100 | 113,06 |