Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:03 | 100 | 111,54 |
09.10.24 21:37:54 | 100 | 111,54 |
09.10.24 21:37:54 | 100 | 111,54 |
09.10.24 21:37:54 | 100 | 111,54 |
09.10.24 21:37:54 | 100 | 111,54 |
09.10.24 21:37:54 | 100 | 111,54 |
09.10.24 21:37:54 | 100 | 111,50 |
09.10.24 21:37:54 | 100 | 111,53 |
09.10.24 21:37:52 | 200 | 111,53 |
09.10.24 21:37:52 | 100 | 111,50 |
09.10.24 21:37:52 | 100 | 111,50 |
09.10.24 21:37:12 | 100 | 111,49 |
09.10.24 21:37:11 | 100 | 111,50 |
09.10.24 21:37:07 | 100 | 111,46 |
09.10.24 21:36:58 | 222 | 111,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:53 | 100 | 111,49 |
09.10.24 21:36:47 | 100 | 111,46 |
09.10.24 21:36:23 | 100 | 111,46 |
09.10.24 21:36:21 | 100 | 111,45 |
09.10.24 21:36:09 | 160 | 111,41 |
09.10.24 21:36:09 | 100 | 111,43 |
09.10.24 21:36:09 | 100 | 111,43 |
09.10.24 21:36:09 | 100 | 111,43 |
09.10.24 21:36:09 | 201 | 111,45 |
09.10.24 21:36:09 | 200 | 111,44 |
09.10.24 21:36:09 | 110 | 111,44 |
09.10.24 21:36:09 | 100 | 111,44 |
09.10.24 21:36:09 | 100 | 111,42 |
09.10.24 21:36:09 | 100 | 111,43 |
09.10.24 21:36:09 | 200 | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:09 | 100 | 111,41 |
09.10.24 21:36:09 | 100 | 111,37 |
09.10.24 21:36:09 | 100 | 111,38 |
09.10.24 21:36:09 | 100 | 111,38 |
09.10.24 21:36:09 | 150 | 111,40 |
09.10.24 21:36:09 | 100 | 111,41 |
09.10.24 21:36:09 | 150 | 111,41 |
09.10.24 21:36:09 | 200 | 111,42 |
09.10.24 21:36:09 | 111 | 111,42 |
09.10.24 21:36:09 | 100 | 111,43 |
09.10.24 21:36:09 | 100 | 111,43 |
09.10.24 21:36:09 | 100 | 111,44 |
09.10.24 21:36:09 | 100 | 111,44 |
09.10.24 21:35:51 | 100 | 111,45 |
09.10.24 21:35:48 | 130 | 111,45 |