Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:35:36 | 100 | 110,1700 |
03.01.25 17:35:19 | 100 | 110,1300 |
03.01.25 17:35:19 | 100 | 110,1300 |
03.01.25 17:35:19 | 100 | 110,2200 |
03.01.25 17:35:19 | 100 | 110,2100 |
03.01.25 17:35:19 | 247 | 110,1300 |
03.01.25 17:35:19 | 100 | 110,1300 |
03.01.25 17:35:19 | 100 | 110,1300 |
03.01.25 17:33:19 | 100 | 110,1600 |
03.01.25 17:26:30 | 100 | 110,0300 |
03.01.25 17:26:30 | 100 | 110,0000 |
03.01.25 17:26:03 | 102 | 109,9334 |
03.01.25 17:25:21 | 100 | 109,9350 |
03.01.25 17:24:30 | 100 | 109,8700 |
03.01.25 17:24:28 | 100 | 109,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:24:28 | 200 | 109,8655 |
03.01.25 17:24:28 | 100 | 109,9300 |
03.01.25 17:24:28 | 370 | 109,9100 |
03.01.25 17:24:28 | 100 | 109,9200 |
03.01.25 17:24:28 | 100 | 109,9200 |
03.01.25 17:24:28 | 100 | 109,9500 |
03.01.25 17:24:28 | 107 | 109,9200 |
03.01.25 17:24:28 | 114 | 109,9200 |
03.01.25 17:24:28 | 100 | 109,9500 |
03.01.25 17:24:28 | 100 | 109,9500 |
03.01.25 17:24:20 | 100 | 110,0050 |
03.01.25 17:23:29 | 180 | 110,0200 |
03.01.25 17:19:25 | 100 | 109,9950 |
03.01.25 17:19:11 | 100 | 109,9550 |
03.01.25 17:18:32 | 100 | 109,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:18:32 | 164 | 110,0000 |
03.01.25 17:18:08 | 100 | 109,9200 |
03.01.25 17:17:40 | 100 | 109,9300 |
03.01.25 17:17:39 | 135 | 109,8600 |
03.01.25 17:15:57 | 103 | 109,8700 |
03.01.25 17:15:50 | 100 | 109,9500 |
03.01.25 17:15:50 | 100 | 109,9500 |
03.01.25 17:15:49 | 202 | 109,9000 |
03.01.25 17:15:49 | 100 | 109,9000 |
03.01.25 17:15:49 | 100 | 109,9200 |
03.01.25 17:15:49 | 100 | 109,9250 |
03.01.25 17:13:23 | 142 | 109,9191 |
03.01.25 17:11:47 | 100 | 110,0150 |
03.01.25 17:10:04 | 105 | 110,0150 |
03.01.25 17:08:30 | 100 | 109,9000 |