Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:14 | 100 | 111,15 |
11.10.24 16:39:14 | 100 | 111,09 |
11.10.24 16:39:13 | 143 | 111,09 |
11.10.24 16:39:13 | 100 | 111,09 |
11.10.24 16:39:13 | 100 | 111,09 |
11.10.24 16:39:13 | 100 | 111,09 |
11.10.24 16:39:13 | 1,50 Tsd. | 111,09 |
11.10.24 16:39:13 | 100 | 111,09 |
11.10.24 16:39:13 | 1,40 Tsd. | 111,09 |
11.10.24 16:38:28 | 100 | 111,09 |
11.10.24 16:36:42 | 100 | 111,15 |
11.10.24 16:36:42 | 100 | 111,15 |
11.10.24 16:36:42 | 100 | 111,15 |
11.10.24 16:36:20 | 100 | 111,17 |
11.10.24 16:35:51 | 100 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:50 | 200 | 111,20 |
11.10.24 16:35:48 | 100 | 111,20 |
11.10.24 16:35:42 | 100 | 111,20 |
11.10.24 16:34:50 | 100 | 111,21 |
11.10.24 16:34:11 | 200 | 111,21 |
11.10.24 16:34:10 | 100 | 111,19 |
11.10.24 16:34:09 | 100 | 111,21 |
11.10.24 16:34:04 | 105 | 111,21 |
11.10.24 16:34:03 | 100 | 111,21 |
11.10.24 16:33:37 | 500 | 111,18 |
11.10.24 16:33:37 | 100 | 111,21 |
11.10.24 16:33:17 | 100 | 111,18 |
11.10.24 16:33:15 | 100 | 111,20 |
11.10.24 16:33:15 | 100 | 111,22 |
11.10.24 16:33:15 | 100 | 111,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:15 | 100 | 111,22 |
11.10.24 16:33:15 | 100 | 111,22 |
11.10.24 16:33:15 | 100 | 111,20 |
11.10.24 16:33:11 | 139 | 111,20 |
11.10.24 16:31:42 | 100 | 111,25 |
11.10.24 16:30:40 | 100 | 111,26 |
11.10.24 16:30:06 | 100 | 111,26 |
11.10.24 16:30:06 | 100 | 111,26 |
11.10.24 16:28:51 | 100 | 111,27 |
11.10.24 16:28:02 | 100 | 111,26 |
11.10.24 16:28:01 | 100 | 111,29 |
11.10.24 16:28:01 | 100 | 111,27 |
11.10.24 16:28:01 | 100 | 111,27 |
11.10.24 16:28:01 | 128 | 111,27 |
11.10.24 16:28:01 | 100 | 111,27 |