Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:00 | 100 | 111,18 |
11.10.24 16:44:55 | 100 | 111,19 |
11.10.24 16:44:10 | 145 | 111,19 |
11.10.24 16:44:10 | 100 | 111,19 |
11.10.24 16:43:36 | 100 | 111,17 |
11.10.24 16:43:23 | 100 | 111,21 |
11.10.24 16:43:22 | 100 | 111,16 |
11.10.24 16:43:22 | 100 | 111,16 |
11.10.24 16:43:22 | 112 | 111,16 |
11.10.24 16:43:06 | 100 | 111,21 |
11.10.24 16:42:01 | 100 | 111,22 |
11.10.24 16:41:41 | 200 | 111,22 |
11.10.24 16:41:20 | 100 | 111,16 |
11.10.24 16:41:20 | 100 | 111,16 |
11.10.24 16:41:20 | 100 | 111,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:20 | 103 | 111,16 |
11.10.24 16:40:29 | 100 | 111,11 |
11.10.24 16:39:51 | 100 | 111,10 |
11.10.24 16:39:51 | 100 | 111,10 |
11.10.24 16:39:51 | 100 | 111,10 |
11.10.24 16:39:50 | 100 | 111,10 |
11.10.24 16:39:28 | 100 | 111,09 |
11.10.24 16:39:23 | 100 | 111,09 |
11.10.24 16:39:23 | 100 | 111,09 |
11.10.24 16:39:23 | 100 | 111,09 |
11.10.24 16:39:23 | 100 | 111,09 |
11.10.24 16:39:23 | 700 | 111,09 |
11.10.24 16:39:23 | 100 | 111,16 |
11.10.24 16:39:23 | 300 | 111,09 |
11.10.24 16:39:14 | 100 | 111,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:14 | 100 | 111,09 |
11.10.24 16:39:14 | 100 | 111,09 |
11.10.24 16:39:14 | 100 | 111,09 |
11.10.24 16:39:14 | 453 | 111,09 |
11.10.24 16:39:14 | 300 | 111,09 |
11.10.24 16:39:14 | 200 | 111,09 |
11.10.24 16:39:14 | 100 | 111,09 |
11.10.24 16:39:14 | 100 | 111,09 |
11.10.24 16:39:14 | 200 | 111,17 |
11.10.24 16:39:14 | 100 | 111,14 |
11.10.24 16:39:14 | 100 | 111,09 |
11.10.24 16:39:14 | 350 | 111,09 |
11.10.24 16:39:14 | 100 | 111,09 |
11.10.24 16:39:14 | 100 | 111,15 |
11.10.24 16:39:14 | 100 | 111,15 |