Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:33:49 | 100 | 105,0450 |
07.01.25 20:33:48 | 100 | 105,0450 |
07.01.25 20:33:44 | 100 | 105,0700 |
07.01.25 20:33:42 | 100 | 105,0450 |
07.01.25 20:33:41 | 100 | 105,0450 |
07.01.25 20:33:41 | 300 | 105,0450 |
07.01.25 20:33:37 | 953 | 105,0650 |
07.01.25 20:33:36 | 100 | 105,0450 |
07.01.25 20:33:36 | 113 | 105,0800 |
07.01.25 20:33:36 | 100 | 105,0700 |
07.01.25 20:33:36 | 100 | 105,0450 |
07.01.25 20:33:36 | 100 | 105,0450 |
07.01.25 20:33:36 | 100 | 105,0450 |
07.01.25 20:33:25 | 100 | 105,0450 |
07.01.25 20:33:25 | 100 | 105,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:33:24 | 100 | 105,0450 |
07.01.25 20:33:23 | 100 | 105,0450 |
07.01.25 20:33:13 | 100 | 105,0450 |
07.01.25 20:33:13 | 100 | 105,0450 |
07.01.25 20:33:06 | 100 | 105,0450 |
07.01.25 20:33:06 | 100 | 105,0500 |
07.01.25 20:33:05 | 100 | 105,0500 |
07.01.25 20:33:05 | 100 | 105,0500 |
07.01.25 20:33:05 | 200 | 105,0500 |
07.01.25 20:33:05 | 100 | 105,0400 |
07.01.25 20:33:05 | 100 | 105,0400 |
07.01.25 20:33:05 | 124 | 105,0400 |
07.01.25 20:32:29 | 100 | 105,0600 |
07.01.25 20:32:29 | 137 | 105,0600 |
07.01.25 20:32:29 | 189 | 105,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:31:04 | 100 | 105,1000 |
07.01.25 20:31:04 | 100 | 105,1300 |
07.01.25 20:30:58 | 100 | 105,1500 |
07.01.25 20:30:58 | 100 | 105,1200 |
07.01.25 20:30:57 | 100 | 105,1300 |
07.01.25 20:30:57 | 100 | 105,1400 |
07.01.25 20:30:57 | 221 | 105,1400 |
07.01.25 20:30:57 | 200 | 105,1400 |
07.01.25 20:30:56 | 100 | 105,1600 |
07.01.25 20:30:39 | 100 | 105,1950 |
07.01.25 20:30:19 | 200 | 105,1950 |
07.01.25 20:30:05 | 100 | 105,1800 |
07.01.25 20:30:05 | 100 | 105,1800 |
07.01.25 20:30:05 | 100 | 105,1700 |
07.01.25 20:30:05 | 100 | 105,1700 |