Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:14 | 100 | 114,00 |
15.10.24 17:11:14 | 100 | 114,01 |
15.10.24 17:11:14 | 125 | 114,00 |
15.10.24 17:11:08 | 100 | 114,04 |
15.10.24 17:11:08 | 100 | 114,04 |
15.10.24 17:11:08 | 100 | 114,04 |
15.10.24 17:11:08 | 100 | 114,04 |
15.10.24 17:11:08 | 100 | 114,01 |
15.10.24 17:10:40 | 100 | 114,05 |
15.10.24 17:10:31 | 100 | 114,04 |
15.10.24 17:10:31 | 100 | 114,04 |
15.10.24 17:10:31 | 100 | 114,05 |
15.10.24 17:10:31 | 100 | 114,09 |
15.10.24 17:10:31 | 100 | 114,07 |
15.10.24 17:10:31 | 100 | 114,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:31 | 100 | 114,10 |
15.10.24 17:10:31 | 219 | 114,10 |
15.10.24 17:10:25 | 100 | 114,18 |
15.10.24 17:10:25 | 155 | 114,18 |
15.10.24 17:09:34 | 100 | 114,17 |
15.10.24 17:08:32 | 100 | 114,09 |
15.10.24 17:08:25 | 100 | 114,17 |
15.10.24 17:05:58 | 125 | 114,16 |
15.10.24 17:05:51 | 125 | 114,04 |
15.10.24 17:05:51 | 100 | 114,09 |
15.10.24 17:05:51 | 100 | 114,09 |
15.10.24 17:04:33 | 100 | 114,16 |
15.10.24 17:04:13 | 100 | 114,10 |
15.10.24 17:04:13 | 100 | 114,10 |
15.10.24 17:04:13 | 100 | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:12 | 127 | 114,06 |
15.10.24 17:04:12 | 1,68 Tsd. | 113,98 |
15.10.24 17:04:12 | 200 | 113,99 |
15.10.24 17:04:12 | 275 | 114,04 |
15.10.24 17:03:31 | 1,00 Tsd. | 114,10 |
15.10.24 17:02:31 | 100 | 113,98 |
15.10.24 17:02:31 | 100 | 113,98 |
15.10.24 17:02:31 | 143 | 113,98 |
15.10.24 17:02:26 | 100 | 113,98 |
15.10.24 17:02:11 | 100 | 113,98 |
15.10.24 17:02:08 | 100 | 113,98 |
15.10.24 17:01:41 | 100 | 113,98 |
15.10.24 17:00:42 | 100 | 113,94 |
15.10.24 17:00:42 | 200 | 114,00 |
15.10.24 17:00:42 | 100 | 114,00 |