Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:51 | 100 | 113,90 |
15.10.24 17:47:53 | 100 | 113,91 |
15.10.24 17:47:53 | 100 | 113,91 |
15.10.24 17:47:53 | 100 | 113,89 |
15.10.24 17:47:17 | 100 | 113,96 |
15.10.24 17:47:13 | 100 | 113,96 |
15.10.24 17:47:06 | 100 | 113,99 |
15.10.24 17:46:50 | 100 | 113,99 |
15.10.24 17:46:40 | 450 | 113,97 |
15.10.24 17:46:37 | 100 | 113,95 |
15.10.24 17:46:37 | 100 | 113,93 |
15.10.24 17:46:24 | 248 | 113,90 |
15.10.24 17:46:13 | 248 | 113,90 |
15.10.24 17:45:14 | 100 | 113,86 |
15.10.24 17:45:14 | 637 | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:04 | 100 | 113,81 |
15.10.24 17:44:36 | 142 | 113,76 |
15.10.24 17:43:09 | 100 | 113,78 |
15.10.24 17:43:06 | 100 | 113,78 |
15.10.24 17:43:06 | 100 | 113,78 |
15.10.24 17:43:06 | 100 | 113,83 |
15.10.24 17:42:14 | 200 | 113,86 |
15.10.24 17:41:33 | 100 | 113,84 |
15.10.24 17:41:25 | 100 | 113,83 |
15.10.24 17:40:58 | 184 | 113,75 |
15.10.24 17:38:23 | 100 | 113,68 |
15.10.24 17:37:14 | 219 | 113,55 |
15.10.24 17:36:36 | 100 | 113,65 |
15.10.24 17:36:36 | 100 | 113,66 |
15.10.24 17:36:36 | 330 | 113,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:21 | 100 | 113,69 |
15.10.24 17:35:57 | 100 | 113,73 |
15.10.24 17:34:48 | 100 | 113,66 |
15.10.24 17:31:46 | 100 | 113,80 |
15.10.24 17:30:58 | 100 | 113,86 |
15.10.24 17:29:18 | 100 | 113,90 |
15.10.24 17:28:14 | 100 | 113,83 |
15.10.24 17:28:14 | 100 | 113,83 |
15.10.24 17:25:10 | 125 | 113,85 |
15.10.24 17:25:10 | 125 | 113,85 |
15.10.24 17:24:58 | 100 | 113,85 |
15.10.24 17:24:02 | 100 | 113,86 |
15.10.24 17:23:41 | 125 | 113,85 |
15.10.24 17:23:41 | 100 | 113,86 |
15.10.24 17:23:26 | 100 | 113,90 |