Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:46 | 200 | 113,50 |
15.10.24 20:57:28 | 100 | 113,50 |
15.10.24 20:57:18 | 100 | 113,51 |
15.10.24 20:57:18 | 100 | 113,51 |
15.10.24 20:57:18 | 100 | 113,49 |
15.10.24 20:57:18 | 100 | 113,50 |
15.10.24 20:56:42 | 100 | 113,52 |
15.10.24 20:56:23 | 100 | 113,51 |
15.10.24 20:56:17 | 261 | 113,50 |
15.10.24 20:55:26 | 100 | 113,50 |
15.10.24 20:55:24 | 244 | 113,50 |
15.10.24 20:55:24 | 300 | 113,50 |
15.10.24 20:55:08 | 100 | 113,51 |
15.10.24 20:54:45 | 139 | 113,51 |
15.10.24 20:52:06 | 180 | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:06 | 100 | 113,52 |
15.10.24 20:52:03 | 100 | 113,54 |
15.10.24 20:51:58 | 100 | 113,54 |
15.10.24 20:51:31 | 100 | 113,53 |
15.10.24 20:50:42 | 200 | 113,55 |
15.10.24 20:49:44 | 100 | 113,51 |
15.10.24 20:49:44 | 100 | 113,51 |
15.10.24 20:49:44 | 200 | 113,50 |
15.10.24 20:49:40 | 200 | 113,50 |
15.10.24 20:49:29 | 221 | 113,49 |
15.10.24 20:49:16 | 300 | 113,49 |
15.10.24 20:49:07 | 250 | 113,49 |
15.10.24 20:49:05 | 200 | 113,49 |
15.10.24 20:49:05 | 200 | 113,49 |
15.10.24 20:49:01 | 100 | 113,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:01 | 100 | 113,46 |
15.10.24 20:49:01 | 100 | 113,45 |
15.10.24 20:49:01 | 103 | 113,46 |
15.10.24 20:48:27 | 152 | 113,42 |
15.10.24 20:48:27 | 100 | 113,41 |
15.10.24 20:48:27 | 152 | 113,41 |
15.10.24 20:48:27 | 176 | 113,41 |
15.10.24 20:47:32 | 100 | 113,41 |
15.10.24 20:47:32 | 100 | 113,42 |
15.10.24 20:45:53 | 200 | 113,43 |
15.10.24 20:45:44 | 135 | 113,43 |
15.10.24 20:44:53 | 100 | 113,42 |
15.10.24 20:44:53 | 100 | 113,42 |
15.10.24 20:44:18 | 100 | 113,39 |
15.10.24 20:44:07 | 231 | 113,38 |