Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:36 | 100 | 113,23 |
15.10.24 21:39:36 | 100 | 113,23 |
15.10.24 21:39:01 | 166 | 113,26 |
15.10.24 21:37:40 | 100 | 113,24 |
15.10.24 21:37:40 | 100 | 113,24 |
15.10.24 21:36:57 | 123 | 113,20 |
15.10.24 21:35:49 | 100 | 113,21 |
15.10.24 21:35:43 | 110 | 113,25 |
15.10.24 21:35:43 | 101 | 113,23 |
15.10.24 21:35:27 | 100 | 113,26 |
15.10.24 21:35:27 | 100 | 113,26 |
15.10.24 21:35:22 | 100 | 113,25 |
15.10.24 21:35:14 | 100 | 113,21 |
15.10.24 21:35:08 | 100 | 113,19 |
15.10.24 21:35:01 | 100 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:15 | 100 | 113,22 |
15.10.24 21:34:13 | 100 | 113,23 |
15.10.24 21:34:09 | 100 | 113,23 |
15.10.24 21:34:00 | 100 | 113,23 |
15.10.24 21:33:59 | 100 | 113,23 |
15.10.24 21:33:45 | 100 | 113,20 |
15.10.24 21:33:45 | 100 | 113,21 |
15.10.24 21:33:45 | 100 | 113,21 |
15.10.24 21:33:45 | 100 | 113,21 |
15.10.24 21:33:45 | 100 | 113,21 |
15.10.24 21:33:24 | 100 | 113,19 |
15.10.24 21:33:22 | 100 | 113,20 |
15.10.24 21:32:48 | 100 | 113,24 |
15.10.24 21:32:41 | 100 | 113,26 |
15.10.24 21:32:06 | 100 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:39 | 100 | 113,32 |
15.10.24 21:31:38 | 100 | 113,33 |
15.10.24 21:30:19 | 100 | 113,33 |
15.10.24 21:29:44 | 114 | 113,31 |
15.10.24 21:29:35 | 100 | 113,32 |
15.10.24 21:29:02 | 100 | 113,35 |
15.10.24 21:29:02 | 188 | 113,36 |
15.10.24 21:29:02 | 112 | 113,36 |
15.10.24 21:28:34 | 100 | 113,40 |
15.10.24 21:27:57 | 106 | 113,40 |
15.10.24 21:27:09 | 137 | 113,43 |
15.10.24 21:25:18 | 100 | 113,44 |
15.10.24 21:25:18 | 100 | 113,44 |
15.10.24 21:25:14 | 100 | 113,46 |
15.10.24 21:24:01 | 100 | 113,51 |