Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:01 | 100 | 20,88 |
18.09.24 16:30:01 | 100 | 20,88 |
18.09.24 16:30:01 | 100 | 20,88 |
18.09.24 16:30:01 | 300 | 20,88 |
18.09.24 16:28:05 | 400 | 20,89 |
18.09.24 16:26:43 | 115 | 20,89 |
18.09.24 16:26:43 | 100 | 20,89 |
18.09.24 16:25:40 | 100 | 20,90 |
18.09.24 16:25:16 | 100 | 20,89 |
18.09.24 16:20:29 | 175 | 20,88 |
18.09.24 16:20:29 | 100 | 20,88 |
18.09.24 16:20:29 | 100 | 20,88 |
18.09.24 16:20:27 | 100 | 20,89 |
18.09.24 16:20:27 | 100 | 20,89 |
18.09.24 16:19:38 | 100 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:34 | 100 | 20,88 |
18.09.24 16:19:33 | 100 | 20,89 |
18.09.24 16:19:33 | 100 | 20,89 |
18.09.24 16:19:33 | 125 | 20,89 |
18.09.24 16:19:21 | 800 | 20,90 |
18.09.24 16:19:21 | 100 | 20,90 |
18.09.24 16:19:21 | 100 | 20,90 |
18.09.24 16:19:21 | 100 | 20,90 |
18.09.24 16:19:15 | 200 | 20,89 |
18.09.24 16:19:14 | 600 | 20,89 |
18.09.24 16:19:14 | 200 | 20,89 |
18.09.24 16:19:14 | 100 | 20,89 |
18.09.24 16:19:14 | 700 | 20,89 |
18.09.24 16:19:14 | 100 | 20,89 |
18.09.24 16:19:14 | 100 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:14 | 100 | 20,89 |
18.09.24 16:19:14 | 100 | 20,89 |
18.09.24 16:19:14 | 100 | 20,89 |
18.09.24 16:19:14 | 600 | 20,88 |
18.09.24 16:19:14 | 100 | 20,89 |
18.09.24 16:19:14 | 100 | 20,89 |
18.09.24 16:19:14 | 100 | 20,89 |
18.09.24 16:19:14 | 300 | 20,89 |
18.09.24 16:19:14 | 300 | 20,89 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 250 | 20,88 |
18.09.24 16:19:14 | 200 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |
18.09.24 16:19:14 | 100 | 20,88 |