Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:03 | 186 | 20,95 |
18.09.24 15:31:01 | 300 | 20,96 |
18.09.24 15:30:55 | 100 | 20,96 |
18.09.24 15:30:00 | 3,68 Tsd. | 21,00 |
17.09.24 22:10:00 | - | 20,88 |
17.09.24 22:00:02 | 25,68 Tsd. | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,89 |
17.09.24 21:59:59 | 100 | 20,89 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 200 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:59 | 100 | 20,88 |
17.09.24 21:59:58 | 100 | 20,88 |
17.09.24 21:59:58 | 112 | 20,88 |
17.09.24 21:59:58 | 116 | 20,88 |
17.09.24 21:59:58 | 196 | 20,88 |
17.09.24 21:59:57 | 290 | 20,88 |
17.09.24 21:59:57 | 290 | 20,88 |
17.09.24 21:59:56 | 278 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:55 | 230 | 20,88 |
17.09.24 21:59:55 | 160 | 20,88 |
17.09.24 21:59:54 | 157 | 20,87 |
17.09.24 21:59:54 | 110 | 20,87 |
17.09.24 21:59:54 | 497 | 20,87 |
17.09.24 21:59:52 | 127 | 20,87 |
17.09.24 21:59:50 | 100 | 20,87 |
17.09.24 21:59:50 | 291 | 20,86 |
17.09.24 21:59:50 | 100 | 20,86 |
17.09.24 21:59:50 | 100 | 20,86 |
17.09.24 21:59:50 | 200 | 20,87 |
17.09.24 21:59:50 | 100 | 20,86 |
17.09.24 21:59:49 | 200 | 20,87 |
17.09.24 21:59:49 | 100 | 20,87 |
17.09.24 21:59:49 | 100 | 20,86 |