Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:37 | 100 | 20,83 |
18.09.24 16:50:22 | 100 | 20,84 |
18.09.24 16:50:20 | 200 | 20,84 |
18.09.24 16:50:17 | 100 | 20,85 |
18.09.24 16:50:17 | 300 | 20,85 |
18.09.24 16:50:17 | 117 | 20,85 |
18.09.24 16:49:00 | 300 | 20,85 |
18.09.24 16:49:00 | 100 | 20,85 |
18.09.24 16:48:28 | 100 | 20,86 |
18.09.24 16:48:27 | 278 | 20,86 |
18.09.24 16:48:27 | 100 | 20,87 |
18.09.24 16:44:54 | 300 | 20,86 |
18.09.24 16:44:52 | 100 | 20,86 |
18.09.24 16:44:52 | 143 | 20,86 |
18.09.24 16:44:51 | 121 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:51 | 156 | 20,86 |
18.09.24 16:42:32 | 100 | 20,86 |
18.09.24 16:40:05 | 100 | 20,85 |
18.09.24 16:40:05 | 200 | 20,85 |
18.09.24 16:40:05 | 300 | 20,85 |
18.09.24 16:39:16 | 100 | 20,85 |
18.09.24 16:37:37 | 100 | 20,84 |
18.09.24 16:37:34 | 100 | 20,84 |
18.09.24 16:37:33 | 197 | 20,83 |
18.09.24 16:36:05 | 100 | 20,83 |
18.09.24 16:36:05 | 100 | 20,83 |
18.09.24 16:36:04 | 100 | 20,83 |
18.09.24 16:36:03 | 100 | 20,83 |
18.09.24 16:32:25 | 100 | 20,84 |
18.09.24 16:32:25 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:35 | 118 | 20,85 |
18.09.24 16:31:15 | 242 | 20,86 |
18.09.24 16:31:15 | 100 | 20,86 |
18.09.24 16:31:11 | 100 | 20,86 |
18.09.24 16:30:21 | 100 | 20,87 |
18.09.24 16:30:21 | 100 | 20,87 |
18.09.24 16:30:21 | 100 | 20,87 |
18.09.24 16:30:10 | 177 | 20,87 |
18.09.24 16:30:09 | 100 | 20,87 |
18.09.24 16:30:09 | 100 | 20,87 |
18.09.24 16:30:08 | 200 | 20,87 |
18.09.24 16:30:06 | 400 | 20,87 |
18.09.24 16:30:04 | 100 | 20,87 |
18.09.24 16:30:04 | 100 | 20,87 |
18.09.24 16:30:01 | 113 | 20,88 |