Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:19 | 200 | 20,91 |
18.09.24 15:43:13 | 112 | 20,90 |
18.09.24 15:42:56 | 100 | 20,90 |
18.09.24 15:42:54 | 100 | 20,90 |
18.09.24 15:41:57 | 100 | 20,91 |
18.09.24 15:41:53 | 100 | 20,93 |
18.09.24 15:41:53 | 100 | 20,93 |
18.09.24 15:41:02 | 200 | 20,93 |
18.09.24 15:40:57 | 126 | 20,93 |
18.09.24 15:38:39 | 550 | 20,93 |
18.09.24 15:37:34 | 100 | 20,92 |
18.09.24 15:37:34 | 100 | 20,92 |
18.09.24 15:37:33 | 100 | 20,92 |
18.09.24 15:37:20 | 100 | 20,92 |
18.09.24 15:37:20 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:20 | 108 | 20,92 |
18.09.24 15:37:20 | 256 | 20,92 |
18.09.24 15:36:51 | 185 | 20,91 |
18.09.24 15:36:50 | 100 | 20,92 |
18.09.24 15:36:49 | 100 | 20,93 |
18.09.24 15:36:48 | 200 | 20,93 |
18.09.24 15:36:48 | 208 | 20,93 |
18.09.24 15:36:17 | 200 | 20,94 |
18.09.24 15:36:15 | 100 | 20,95 |
18.09.24 15:35:32 | 100 | 20,93 |
18.09.24 15:35:32 | 100 | 20,93 |
18.09.24 15:35:31 | 135 | 20,94 |
18.09.24 15:35:14 | 100 | 20,93 |
18.09.24 15:35:14 | 100 | 20,93 |
18.09.24 15:35:10 | 100 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:07 | 100 | 20,95 |
18.09.24 15:35:07 | 100 | 20,95 |
18.09.24 15:35:07 | 100 | 20,95 |
18.09.24 15:35:06 | 100 | 20,95 |
18.09.24 15:35:06 | 100 | 20,95 |
18.09.24 15:33:06 | 100 | 20,94 |
18.09.24 15:32:54 | 100 | 20,94 |
18.09.24 15:32:32 | 100 | 20,95 |
18.09.24 15:32:32 | 100 | 20,95 |
18.09.24 15:32:32 | 100 | 20,95 |
18.09.24 15:32:32 | 100 | 20,95 |
18.09.24 15:32:32 | 100 | 20,95 |
18.09.24 15:32:32 | 175 | 20,95 |
18.09.24 15:32:32 | 197 | 20,95 |
18.09.24 15:32:32 | 100 | 20,95 |