EQT Corporation
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:12 | 100 | 55,6150 |
20:57:47 | 100 | 55,6150 |
20:57:47 | 100 | 55,6150 |
20:57:46 | 100 | 55,6150 |
20:57:46 | 100 | 55,6100 |
20:57:46 | 100 | 55,6100 |
20:57:39 | 100 | 55,6100 |
20:57:35 | 100 | 55,6100 |
20:57:35 | 100 | 55,6100 |
20:57:35 | 100 | 55,6100 |
20:57:35 | 100 | 55,6000 |
20:57:35 | 100 | 55,6100 |
20:57:35 | 100 | 55,6000 |
20:57:35 | 100 | 55,6000 |
20:57:35 | 100 | 55,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:35 | 200 | 55,6000 |
20:57:35 | 200 | 55,6000 |
20:57:34 | 100 | 55,6000 |
20:57:33 | 412 | 55,6053 |
20:57:21 | 100 | 55,6000 |
20:57:19 | 1,00 Tsd. | 55,6000 |
20:57:19 | 100 | 55,6000 |
20:57:19 | 100 | 55,6000 |
20:57:17 | 100 | 55,6000 |
20:57:17 | 100 | 55,6000 |
20:57:17 | 100 | 55,5950 |
20:57:04 | 100 | 55,5950 |
20:57:01 | 385 | 55,5950 |
20:56:54 | 100 | 55,5900 |
20:56:53 | 100 | 55,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:46 | 100 | 55,6000 |
20:56:44 | 100 | 55,6000 |
20:56:44 | 100 | 55,6000 |
20:56:44 | 100 | 55,6000 |
20:56:44 | 100 | 55,6050 |
20:56:44 | 100 | 55,6100 |
20:56:31 | 100 | 55,6200 |
20:56:31 | 100 | 55,6200 |
20:56:30 | 100 | 55,6300 |
20:56:30 | 300 | 55,6300 |
20:56:30 | 100 | 55,6300 |
20:56:30 | 100 | 55,6300 |
20:56:30 | 100 | 55,6300 |
20:56:30 | 200 | 55,6300 |
20:56:30 | 100 | 55,6350 |