EQT Corporation
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 136 | 53,7250 |
10.06.25 21:59:47 | 100 | 53,7250 |
10.06.25 21:59:47 | 100 | 53,7300 |
10.06.25 21:59:47 | 100 | 53,7300 |
10.06.25 21:59:47 | 100 | 53,7300 |
10.06.25 21:59:47 | 125 | 53,7200 |
10.06.25 21:59:47 | 100 | 53,7200 |
10.06.25 21:59:47 | 100 | 53,7200 |
10.06.25 21:59:47 | 198 | 53,7200 |
10.06.25 21:59:47 | 100 | 53,7200 |
10.06.25 21:59:46 | 100 | 53,7200 |
10.06.25 21:59:46 | 130 | 53,7200 |
10.06.25 21:59:46 | 235 | 53,7150 |
10.06.25 21:59:46 | 100 | 53,7100 |
10.06.25 21:59:46 | 100 | 53,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 189 | 53,7200 |
10.06.25 21:59:46 | 100 | 53,7200 |
10.06.25 21:59:46 | 100 | 53,7200 |
10.06.25 21:59:46 | 200 | 53,7200 |
10.06.25 21:59:46 | 251 | 53,7200 |
10.06.25 21:59:46 | 100 | 53,7200 |
10.06.25 21:59:46 | 100 | 53,7200 |
10.06.25 21:59:46 | 100 | 53,7200 |
10.06.25 21:59:46 | 100 | 53,7100 |
10.06.25 21:59:46 | 100 | 53,7100 |
10.06.25 21:59:46 | 207 | 53,7100 |
10.06.25 21:59:46 | 362 | 53,7100 |
10.06.25 21:59:46 | 100 | 53,7100 |
10.06.25 21:59:46 | 100 | 53,7100 |
10.06.25 21:59:46 | 100 | 53,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 100 | 53,7100 |
10.06.25 21:59:46 | 100 | 53,7200 |
10.06.25 21:59:46 | 100 | 53,7100 |
10.06.25 21:59:46 | 100 | 53,7100 |
10.06.25 21:59:46 | 100 | 53,7100 |
10.06.25 21:59:46 | 199 | 53,7100 |
10.06.25 21:59:46 | 100 | 53,7100 |
10.06.25 21:59:46 | 100 | 53,7200 |
10.06.25 21:59:46 | 100 | 53,7200 |
10.06.25 21:59:46 | 100 | 53,7200 |
10.06.25 21:59:46 | 500 | 53,7100 |
10.06.25 21:59:46 | 200 | 53,7100 |
10.06.25 21:59:46 | 172 | 53,7100 |
10.06.25 21:59:46 | 100 | 53,7200 |
10.06.25 21:59:46 | 476 | 53,7100 |