EQT Corporation
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 55,5250 |
21:59:35 | 200 | 55,5250 |
21:59:34 | 200 | 55,5250 |
21:59:34 | 100 | 55,5300 |
21:59:34 | 100 | 55,5250 |
21:59:34 | 200 | 55,5250 |
21:59:34 | 100 | 55,5250 |
21:59:34 | 200 | 55,5250 |
21:59:33 | 100 | 55,5300 |
21:59:33 | 100 | 55,5300 |
21:59:33 | 300 | 55,5300 |
21:59:33 | 100 | 55,5300 |
21:59:33 | 100 | 55,5300 |
21:59:33 | 160 | 55,5300 |
21:59:33 | 100 | 55,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 55,5300 |
21:59:33 | 200 | 55,5250 |
21:59:33 | 200 | 55,5300 |
21:59:33 | 100 | 55,5300 |
21:59:33 | 100 | 55,5300 |
21:59:33 | 100 | 55,5300 |
21:59:33 | 200 | 55,5300 |
21:59:33 | 300 | 55,5250 |
21:59:33 | 100 | 55,5250 |
21:59:33 | 162 | 55,5300 |
21:59:33 | 100 | 55,5300 |
21:59:33 | 209 | 55,5300 |
21:59:32 | 100 | 55,5250 |
21:59:32 | 142 | 55,5300 |
21:59:32 | 145 | 55,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 150 | 55,5300 |
21:59:32 | 180 | 55,5300 |
21:59:32 | 100 | 55,5300 |
21:59:32 | 115 | 55,5300 |
21:59:32 | 146 | 55,5300 |
21:59:31 | 200 | 55,5250 |
21:59:31 | 100 | 55,5300 |
21:59:31 | 200 | 55,5250 |
21:59:31 | 100 | 55,5300 |
21:59:31 | 200 | 55,5250 |
21:59:31 | 500 | 55,5265 |
21:59:30 | 100 | 55,5200 |
21:59:30 | 100 | 55,5200 |
21:59:30 | 100 | 55,5200 |
21:59:30 | 1,15 Tsd. | 55,5200 |