Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:27:18 | 100 | 191,4450 |
27.01.25 20:26:35 | 100 | 191,4525 |
27.01.25 20:26:05 | 100 | 191,4200 |
27.01.25 20:25:54 | 100 | 191,4300 |
27.01.25 20:25:11 | 100 | 191,3700 |
27.01.25 20:25:09 | 100 | 191,4200 |
27.01.25 20:25:09 | 100 | 191,4200 |
27.01.25 20:25:09 | 100 | 191,3900 |
27.01.25 20:25:03 | 100 | 191,3350 |
27.01.25 20:24:16 | 300 | 191,3350 |
27.01.25 20:23:03 | 100 | 191,3300 |
27.01.25 20:22:46 | 100 | 191,3300 |
27.01.25 20:22:46 | 100 | 191,3300 |
27.01.25 20:22:45 | 100 | 191,3800 |
27.01.25 20:22:45 | 100 | 191,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:22:45 | 100 | 191,3900 |
27.01.25 20:22:45 | 100 | 191,3500 |
27.01.25 20:22:45 | 141 | 191,3500 |
27.01.25 20:22:45 | 100 | 191,3700 |
27.01.25 20:22:45 | 100 | 191,3900 |
27.01.25 20:22:45 | 100 | 191,3900 |
27.01.25 20:22:45 | 100 | 191,3800 |
27.01.25 20:22:45 | 100 | 191,3900 |
27.01.25 20:22:45 | 152 | 191,3800 |
27.01.25 20:22:45 | 100 | 191,4000 |
27.01.25 20:22:41 | 100 | 191,4500 |
27.01.25 20:22:28 | 100 | 191,4500 |
27.01.25 20:22:28 | 100 | 191,4500 |
27.01.25 20:22:28 | 100 | 191,4400 |
27.01.25 20:21:38 | 100 | 191,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:21:32 | 100 | 191,4500 |
27.01.25 20:21:15 | 100 | 191,4450 |
27.01.25 20:20:23 | 100 | 191,4800 |
27.01.25 20:20:23 | 100 | 191,4600 |
27.01.25 20:20:22 | 100 | 191,4400 |
27.01.25 20:20:18 | 100 | 191,4050 |
27.01.25 20:20:11 | 100 | 191,4050 |
27.01.25 20:19:38 | 100 | 191,4000 |
27.01.25 20:19:38 | 100 | 191,4400 |
27.01.25 20:19:32 | 100 | 191,4200 |
27.01.25 20:19:11 | 100 | 191,4200 |
27.01.25 20:19:04 | 100 | 191,3900 |
27.01.25 20:19:04 | 100 | 191,3900 |
27.01.25 20:19:04 | 100 | 191,3900 |
27.01.25 20:18:38 | 100 | 191,3750 |