Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:29:53 | 100 | 192,0000 |
27.01.25 18:29:53 | 100 | 192,0000 |
27.01.25 18:29:52 | 100 | 191,9900 |
27.01.25 18:29:06 | 100 | 191,9200 |
27.01.25 18:28:43 | 100 | 191,9250 |
27.01.25 18:28:36 | 111 | 191,9519 |
27.01.25 18:28:08 | 100 | 191,9550 |
27.01.25 18:28:08 | 106 | 192,0100 |
27.01.25 18:28:08 | 100 | 191,9600 |
27.01.25 18:28:08 | 100 | 191,9700 |
27.01.25 18:28:08 | 100 | 191,9600 |
27.01.25 18:28:08 | 100 | 191,9600 |
27.01.25 18:28:08 | 100 | 191,9600 |
27.01.25 18:28:08 | 100 | 191,9600 |
27.01.25 18:28:08 | 100 | 191,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:27:34 | 100 | 191,8900 |
27.01.25 18:27:34 | 100 | 191,8900 |
27.01.25 18:27:33 | 200 | 191,9600 |
27.01.25 18:27:33 | 100 | 191,9500 |
27.01.25 18:27:33 | 100 | 191,9600 |
27.01.25 18:27:33 | 100 | 191,9600 |
27.01.25 18:27:33 | 100 | 191,9500 |
27.01.25 18:27:33 | 200 | 191,9000 |
27.01.25 18:27:33 | 300 | 191,9100 |
27.01.25 18:27:33 | 100 | 191,9300 |
27.01.25 18:27:33 | 126 | 191,9300 |
27.01.25 18:27:33 | 100 | 191,7900 |
27.01.25 18:27:20 | 100 | 191,9000 |
27.01.25 18:27:19 | 100 | 191,9100 |
27.01.25 18:27:19 | 100 | 191,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:27:19 | 100 | 191,9100 |
27.01.25 18:27:19 | 100 | 191,9100 |
27.01.25 18:27:19 | 100 | 191,9300 |
27.01.25 18:27:19 | 100 | 191,9400 |
27.01.25 18:27:19 | 100 | 191,9700 |
27.01.25 18:27:19 | 100 | 191,9900 |
27.01.25 18:27:19 | 100 | 191,9900 |
27.01.25 18:27:19 | 100 | 192,0000 |
27.01.25 18:27:19 | 100 | 192,0100 |
27.01.25 18:27:19 | 100 | 192,0000 |
27.01.25 18:26:58 | 100 | 192,0600 |
27.01.25 18:26:56 | 100 | 192,0600 |
27.01.25 18:26:56 | 100 | 192,0500 |
27.01.25 18:26:56 | 100 | 192,0400 |
27.01.25 18:26:56 | 100 | 192,0500 |