Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:11:31 | 100 | 191,7500 |
27.01.25 19:10:33 | 100 | 191,7500 |
27.01.25 19:10:03 | 100 | 191,7400 |
27.01.25 19:10:02 | 100 | 191,7400 |
27.01.25 19:10:02 | 100 | 191,7400 |
27.01.25 19:10:02 | 100 | 191,7400 |
27.01.25 19:09:49 | 100 | 191,8250 |
27.01.25 19:09:18 | 100 | 191,8500 |
27.01.25 19:09:18 | 100 | 191,8500 |
27.01.25 19:09:18 | 100 | 191,8500 |
27.01.25 19:09:18 | 100 | 191,8500 |
27.01.25 19:09:18 | 100 | 191,8500 |
27.01.25 19:09:18 | 100 | 191,8500 |
27.01.25 19:09:18 | 100 | 191,8500 |
27.01.25 19:09:18 | 100 | 191,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:09:18 | 100 | 191,8700 |
27.01.25 19:09:18 | 100 | 191,8700 |
27.01.25 19:09:18 | 100 | 191,8700 |
27.01.25 19:08:45 | 100 | 191,9600 |
27.01.25 19:08:12 | 260 | 191,9700 |
27.01.25 19:08:11 | 100 | 191,9650 |
27.01.25 19:08:11 | 150 | 191,9500 |
27.01.25 19:08:11 | 201 | 191,9600 |
27.01.25 19:08:04 | 194 | 191,9500 |
27.01.25 19:08:01 | 162 | 191,9400 |
27.01.25 19:08:01 | 100 | 191,9250 |
27.01.25 19:08:01 | 113 | 191,9300 |
27.01.25 19:08:01 | 100 | 191,9250 |
27.01.25 19:08:01 | 100 | 191,8900 |
27.01.25 19:07:59 | 100 | 191,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:07:59 | 100 | 191,8800 |
27.01.25 19:07:59 | 100 | 191,8800 |
27.01.25 19:07:58 | 100 | 191,9100 |
27.01.25 19:07:58 | 100 | 191,8800 |
27.01.25 19:07:58 | 100 | 191,9100 |
27.01.25 19:07:58 | 100 | 191,8800 |
27.01.25 19:07:58 | 100 | 191,8900 |
27.01.25 19:07:58 | 100 | 191,8700 |
27.01.25 19:07:58 | 100 | 191,8600 |
27.01.25 19:07:58 | 100 | 191,8600 |
27.01.25 19:07:58 | 100 | 191,8600 |
27.01.25 19:07:54 | 100 | 191,8500 |
27.01.25 19:07:53 | 100 | 191,8500 |
27.01.25 19:07:53 | 100 | 191,7800 |
27.01.25 19:07:53 | 100 | 191,8400 |