Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:34 | 100 | 163,63 |
01.10.24 17:15:34 | 100 | 163,63 |
01.10.24 17:15:34 | 100 | 163,67 |
01.10.24 17:15:32 | 109 | 163,65 |
01.10.24 17:15:32 | 106 | 163,65 |
01.10.24 17:15:32 | 300 | 163,67 |
01.10.24 17:15:32 | 100 | 163,67 |
01.10.24 17:15:32 | 100 | 163,68 |
01.10.24 17:15:32 | 100 | 163,69 |
01.10.24 17:15:32 | 100 | 163,72 |
01.10.24 17:15:32 | 100 | 163,72 |
01.10.24 17:15:32 | 100 | 163,73 |
01.10.24 17:14:52 | 100 | 163,73 |
01.10.24 17:14:27 | 100 | 163,80 |
01.10.24 17:14:25 | 100 | 163,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:25 | 100 | 163,80 |
01.10.24 17:14:25 | 179 | 163,80 |
01.10.24 17:14:25 | 100 | 163,80 |
01.10.24 17:14:18 | 100 | 163,77 |
01.10.24 17:14:13 | 100 | 163,81 |
01.10.24 17:14:13 | 100 | 163,81 |
01.10.24 17:14:13 | 100 | 163,79 |
01.10.24 17:14:13 | 100 | 163,80 |
01.10.24 17:14:13 | 100 | 163,80 |
01.10.24 17:14:13 | 352 | 163,80 |
01.10.24 17:14:13 | 100 | 163,80 |
01.10.24 17:14:13 | 100 | 163,80 |
01.10.24 17:14:13 | 109 | 163,80 |
01.10.24 17:14:13 | 100 | 163,80 |
01.10.24 17:13:54 | 100 | 163,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:54 | 100 | 163,82 |
01.10.24 17:13:39 | 100 | 163,77 |
01.10.24 17:13:28 | 100 | 163,77 |
01.10.24 17:13:03 | 100 | 163,77 |
01.10.24 17:12:55 | 100 | 163,77 |
01.10.24 17:12:36 | 100 | 163,73 |
01.10.24 17:12:05 | 100 | 163,79 |
01.10.24 17:11:59 | 187 | 163,79 |
01.10.24 17:11:23 | 100 | 163,79 |
01.10.24 17:10:27 | 165 | 163,72 |
01.10.24 17:10:18 | 100 | 163,79 |
01.10.24 17:09:54 | 107 | 163,80 |
01.10.24 17:09:47 | 100 | 163,75 |
01.10.24 17:09:39 | 100 | 163,81 |
01.10.24 17:09:39 | 100 | 163,81 |