Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:48 | 200 | 164,02 |
01.10.24 16:04:47 | 200 | 164,05 |
01.10.24 16:04:27 | 100 | 163,94 |
01.10.24 16:04:27 | 100 | 163,94 |
01.10.24 16:04:27 | 100 | 163,95 |
01.10.24 16:04:27 | 100 | 163,94 |
01.10.24 16:04:27 | 100 | 163,94 |
01.10.24 16:04:27 | 115 | 163,94 |
01.10.24 16:04:27 | 100 | 163,95 |
01.10.24 16:02:36 | 100 | 163,96 |
01.10.24 16:02:24 | 100 | 164,05 |
01.10.24 16:02:24 | 140 | 163,95 |
01.10.24 16:02:24 | 100 | 163,98 |
01.10.24 16:02:24 | 197 | 164,08 |
01.10.24 16:02:22 | 200 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:18 | 100 | 164,05 |
01.10.24 16:02:18 | 1,30 Tsd. | 164,05 |
01.10.24 16:02:09 | 100 | 164,04 |
01.10.24 16:02:09 | 100 | 163,99 |
01.10.24 16:02:09 | 100 | 163,97 |
01.10.24 16:02:09 | 100 | 163,97 |
01.10.24 16:02:09 | 100 | 163,98 |
01.10.24 16:02:09 | 100 | 163,97 |
01.10.24 16:02:09 | 100 | 163,98 |
01.10.24 16:02:09 | 100 | 164,05 |
01.10.24 16:02:09 | 164 | 164,12 |
01.10.24 16:02:09 | 100 | 164,03 |
01.10.24 16:02:09 | 100 | 164,00 |
01.10.24 16:02:09 | 100 | 164,04 |
01.10.24 16:02:09 | 100 | 164,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:47 | 100 | 164,02 |
01.10.24 16:01:33 | 100 | 164,25 |
01.10.24 16:01:33 | 100 | 164,25 |
01.10.24 16:01:33 | 200 | 164,15 |
01.10.24 16:01:30 | 200 | 164,12 |
01.10.24 16:01:29 | 400 | 164,17 |
01.10.24 16:00:46 | 100 | 164,11 |
01.10.24 16:00:31 | 100 | 164,12 |
01.10.24 16:00:31 | 200 | 163,96 |
01.10.24 16:00:31 | 300 | 163,96 |
01.10.24 16:00:31 | 200 | 163,96 |
01.10.24 16:00:31 | 100 | 164,13 |
01.10.24 16:00:31 | 182 | 164,15 |
01.10.24 16:00:31 | 100 | 164,13 |
01.10.24 16:00:31 | 100 | 164,13 |