Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:02 | 100 | 164,09 |
30.09.24 21:59:02 | 100 | 164,09 |
30.09.24 21:59:02 | 100 | 164,09 |
30.09.24 21:59:02 | 100 | 164,09 |
30.09.24 21:59:02 | 100 | 164,09 |
30.09.24 21:59:01 | 149 | 164,09 |
30.09.24 21:59:01 | 100 | 164,09 |
30.09.24 21:59:01 | 100 | 164,07 |
30.09.24 21:59:00 | 100 | 164,07 |
30.09.24 21:59:00 | 100 | 164,08 |
30.09.24 21:59:00 | 100 | 164,08 |
30.09.24 21:59:00 | 100 | 164,08 |
30.09.24 21:59:00 | 100 | 164,08 |
30.09.24 21:59:00 | 100 | 164,08 |
30.09.24 21:59:00 | 100 | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:00 | 770 | 164,08 |
30.09.24 21:58:58 | 100 | 164,06 |
30.09.24 21:58:57 | 100 | 164,07 |
30.09.24 21:58:56 | 100 | 164,06 |
30.09.24 21:58:56 | 100 | 164,05 |
30.09.24 21:58:54 | 100 | 164,05 |
30.09.24 21:58:52 | 100 | 164,05 |
30.09.24 21:58:52 | 100 | 164,02 |
30.09.24 21:58:52 | 100 | 164,04 |
30.09.24 21:58:52 | 100 | 164,04 |
30.09.24 21:58:52 | 201 | 164,01 |
30.09.24 21:58:52 | 200 | 164,02 |
30.09.24 21:58:51 | 150 | 164,05 |
30.09.24 21:58:51 | 100 | 164,05 |
30.09.24 21:58:51 | 199 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:51 | 100 | 164,05 |
30.09.24 21:58:51 | 100 | 164,04 |
30.09.24 21:58:51 | 100 | 164,04 |
30.09.24 21:58:51 | 100 | 164,04 |
30.09.24 21:58:51 | 100 | 164,04 |
30.09.24 21:58:51 | 150 | 164,04 |
30.09.24 21:58:51 | 125 | 164,04 |
30.09.24 21:58:51 | 125 | 164,04 |
30.09.24 21:58:51 | 100 | 164,04 |
30.09.24 21:58:51 | 100 | 164,03 |
30.09.24 21:58:51 | 312 | 164,04 |
30.09.24 21:58:51 | 100 | 164,05 |
30.09.24 21:58:51 | 100 | 164,05 |
30.09.24 21:58:50 | 100 | 164,05 |
30.09.24 21:58:50 | 100 | 164,06 |