Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:27 | 231 | 163,46 |
01.10.24 19:12:27 | 400 | 163,47 |
01.10.24 19:12:27 | 100 | 163,48 |
01.10.24 19:12:27 | 100 | 163,50 |
01.10.24 19:12:27 | 201 | 163,50 |
01.10.24 19:12:27 | 100 | 163,52 |
01.10.24 19:12:27 | 100 | 163,52 |
01.10.24 19:12:27 | 200 | 163,52 |
01.10.24 19:12:27 | 100 | 163,53 |
01.10.24 19:12:27 | 100 | 163,52 |
01.10.24 19:12:27 | 100 | 163,52 |
01.10.24 19:12:27 | 100 | 163,62 |
01.10.24 19:12:27 | 100 | 163,65 |
01.10.24 19:12:27 | 100 | 163,56 |
01.10.24 19:12:27 | 100 | 163,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:27 | 100 | 163,57 |
01.10.24 19:12:27 | 488 | 163,62 |
01.10.24 19:12:27 | 100 | 163,58 |
01.10.24 19:12:27 | 100 | 163,59 |
01.10.24 19:12:27 | 100 | 163,65 |
01.10.24 19:12:27 | 100 | 163,63 |
01.10.24 19:12:27 | 100 | 163,62 |
01.10.24 19:12:27 | 100 | 163,63 |
01.10.24 19:12:27 | 100 | 163,66 |
01.10.24 19:12:27 | 100 | 163,66 |
01.10.24 19:12:03 | 100 | 163,64 |
01.10.24 19:12:02 | 100 | 163,63 |
01.10.24 19:12:02 | 100 | 163,63 |
01.10.24 19:12:02 | 100 | 163,64 |
01.10.24 19:11:49 | 100 | 163,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:42 | 100 | 163,64 |
01.10.24 19:11:26 | 100 | 163,64 |
01.10.24 19:11:26 | 100 | 163,64 |
01.10.24 19:11:26 | 147 | 163,65 |
01.10.24 19:11:26 | 100 | 163,64 |
01.10.24 19:11:06 | 100 | 163,70 |
01.10.24 19:11:02 | 100 | 163,65 |
01.10.24 19:10:46 | 100 | 163,70 |
01.10.24 19:10:36 | 100 | 163,70 |
01.10.24 19:09:50 | 7,00 Tsd. | 163,71 |
01.10.24 19:09:44 | 200 | 163,71 |
01.10.24 19:09:44 | 15,40 Tsd. | 163,71 |
01.10.24 19:09:19 | 100 | 163,65 |
01.10.24 19:09:19 | 100 | 163,70 |
01.10.24 19:09:19 | 200 | 163,71 |