Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:15 | 100 | 163,89 |
01.10.24 21:59:15 | 186 | 163,90 |
01.10.24 21:59:13 | 100 | 163,89 |
01.10.24 21:59:12 | 100 | 163,88 |
01.10.24 21:59:12 | 100 | 163,88 |
01.10.24 21:59:12 | 100 | 163,88 |
01.10.24 21:59:12 | 100 | 163,88 |
01.10.24 21:59:12 | 100 | 163,88 |
01.10.24 21:59:11 | 100 | 163,88 |
01.10.24 21:59:11 | 100 | 163,88 |
01.10.24 21:59:11 | 100 | 163,88 |
01.10.24 21:59:11 | 100 | 163,88 |
01.10.24 21:59:10 | 100 | 163,89 |
01.10.24 21:59:10 | 100 | 163,89 |
01.10.24 21:59:10 | 119 | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:10 | 100 | 163,87 |
01.10.24 21:59:09 | 100 | 163,87 |
01.10.24 21:59:09 | 100 | 163,87 |
01.10.24 21:59:09 | 100 | 163,87 |
01.10.24 21:59:09 | 100 | 163,87 |
01.10.24 21:59:09 | 100 | 163,87 |
01.10.24 21:59:09 | 100 | 163,87 |
01.10.24 21:59:09 | 100 | 163,87 |
01.10.24 21:59:08 | 100 | 163,87 |
01.10.24 21:59:08 | 100 | 163,87 |
01.10.24 21:59:08 | 100 | 163,87 |
01.10.24 21:59:08 | 100 | 163,87 |
01.10.24 21:59:08 | 172 | 163,86 |
01.10.24 21:59:08 | 150 | 163,86 |
01.10.24 21:59:08 | 950 | 163,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:08 | 100 | 163,87 |
01.10.24 21:59:07 | 101 | 163,89 |
01.10.24 21:59:07 | 100 | 163,91 |
01.10.24 21:59:07 | 100 | 163,89 |
01.10.24 21:59:07 | 100 | 163,89 |
01.10.24 21:59:07 | 100 | 163,90 |
01.10.24 21:59:07 | 100 | 163,90 |
01.10.24 21:59:07 | 100 | 163,90 |
01.10.24 21:59:07 | 147 | 163,91 |
01.10.24 21:59:07 | 100 | 163,92 |
01.10.24 21:59:07 | 100 | 163,91 |
01.10.24 21:59:07 | 100 | 163,91 |
01.10.24 21:59:07 | 100 | 163,91 |
01.10.24 21:59:07 | 666 | 163,91 |
01.10.24 21:59:07 | 100 | 163,91 |