Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:22 | 100 | 164,36 |
01.10.24 21:40:22 | 100 | 164,32 |
01.10.24 21:40:22 | 100 | 164,34 |
01.10.24 21:40:22 | 100 | 164,35 |
01.10.24 21:40:22 | 100 | 164,35 |
01.10.24 21:40:22 | 100 | 164,35 |
01.10.24 21:40:22 | 100 | 164,36 |
01.10.24 21:40:22 | 100 | 164,36 |
01.10.24 21:40:22 | 191 | 164,35 |
01.10.24 21:40:22 | 201 | 164,36 |
01.10.24 21:40:22 | 100 | 164,37 |
01.10.24 21:40:07 | 100 | 164,38 |
01.10.24 21:40:02 | 100 | 164,39 |
01.10.24 21:40:02 | 100 | 164,39 |
01.10.24 21:40:02 | 213 | 164,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:02 | 113 | 164,37 |
01.10.24 21:40:02 | 100 | 164,39 |
01.10.24 21:40:02 | 100 | 164,39 |
01.10.24 21:40:01 | 144 | 164,38 |
01.10.24 21:39:55 | 100 | 164,36 |
01.10.24 21:39:52 | 122 | 164,37 |
01.10.24 21:39:52 | 146 | 164,37 |
01.10.24 21:39:52 | 100 | 164,35 |
01.10.24 21:39:52 | 100 | 164,37 |
01.10.24 21:39:52 | 100 | 164,36 |
01.10.24 21:39:52 | 100 | 164,38 |
01.10.24 21:39:52 | 100 | 164,38 |
01.10.24 21:39:52 | 100 | 164,35 |
01.10.24 21:39:41 | 100 | 164,40 |
01.10.24 21:39:41 | 100 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:41 | 100 | 164,40 |
01.10.24 21:39:27 | 100 | 164,39 |
01.10.24 21:39:27 | 222 | 164,37 |
01.10.24 21:39:27 | 200 | 164,37 |
01.10.24 21:39:27 | 100 | 164,37 |
01.10.24 21:39:27 | 100 | 164,39 |
01.10.24 21:39:27 | 100 | 164,39 |
01.10.24 21:39:27 | 120 | 164,39 |
01.10.24 21:39:27 | 100 | 164,36 |
01.10.24 21:39:27 | 100 | 164,38 |
01.10.24 21:39:27 | 100 | 164,36 |
01.10.24 21:39:27 | 100 | 164,37 |
01.10.24 21:39:27 | 100 | 164,37 |
01.10.24 21:39:27 | 200 | 164,37 |
01.10.24 21:39:11 | 100 | 164,43 |