Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:19 | 200 | 163,70 |
01.10.24 16:00:06 | 100 | 163,75 |
01.10.24 16:00:06 | 100 | 163,75 |
01.10.24 16:00:06 | 200 | 163,70 |
01.10.24 16:00:06 | 100 | 163,79 |
01.10.24 16:00:06 | 100 | 163,79 |
01.10.24 16:00:06 | 300 | 163,73 |
01.10.24 16:00:06 | 100 | 163,81 |
01.10.24 16:00:06 | 100 | 163,81 |
01.10.24 16:00:06 | 100 | 163,79 |
01.10.24 16:00:05 | 100 | 163,79 |
01.10.24 16:00:03 | 160 | 163,41 |
01.10.24 16:00:01 | 100 | 163,72 |
01.10.24 16:00:01 | 100 | 163,73 |
01.10.24 15:58:52 | 100 | 163,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:46 | 100 | 163,41 |
01.10.24 15:58:23 | 100 | 163,55 |
01.10.24 15:58:16 | 100 | 163,56 |
01.10.24 15:57:49 | 100 | 163,54 |
01.10.24 15:57:47 | 100 | 163,54 |
01.10.24 15:57:46 | 374 | 163,43 |
01.10.24 15:57:46 | 374 | 163,57 |
01.10.24 15:57:46 | 264 | 163,57 |
01.10.24 15:57:46 | 773 | 163,43 |
01.10.24 15:57:46 | 227 | 163,43 |
01.10.24 15:57:46 | 300 | 163,57 |
01.10.24 15:57:46 | 100 | 163,57 |
01.10.24 15:57:46 | 100 | 163,57 |
01.10.24 15:57:46 | 100 | 163,47 |
01.10.24 15:57:46 | 100 | 163,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:46 | 100 | 163,56 |
01.10.24 15:57:46 | 100 | 163,57 |
01.10.24 15:57:46 | 226 | 163,43 |
01.10.24 15:57:31 | 200 | 163,39 |
01.10.24 15:57:30 | 100 | 163,46 |
01.10.24 15:57:30 | 225 | 163,34 |
01.10.24 15:57:30 | 125 | 163,47 |
01.10.24 15:57:30 | 100 | 163,46 |
01.10.24 15:57:30 | 100 | 163,46 |
01.10.24 15:57:25 | 177 | 163,34 |
01.10.24 15:57:25 | 100 | 163,34 |
01.10.24 15:57:12 | 100 | 163,45 |
01.10.24 15:57:11 | 200 | 163,29 |
01.10.24 15:57:11 | 200 | 163,29 |
01.10.24 15:57:03 | 250 | 163,29 |