Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:02 | 100 | 164,04 |
30.09.24 19:42:02 | 100 | 164,05 |
30.09.24 19:41:40 | 100 | 164,06 |
30.09.24 19:41:27 | 100 | 164,06 |
30.09.24 19:40:19 | 200 | 164,01 |
30.09.24 19:40:19 | 100 | 163,97 |
30.09.24 19:40:19 | 100 | 164,00 |
30.09.24 19:40:19 | 100 | 163,99 |
30.09.24 19:40:19 | 100 | 163,99 |
30.09.24 19:40:19 | 100 | 163,99 |
30.09.24 19:40:19 | 100 | 163,99 |
30.09.24 19:40:19 | 100 | 163,98 |
30.09.24 19:40:14 | 100 | 163,95 |
30.09.24 19:40:14 | 100 | 163,95 |
30.09.24 19:40:06 | 100 | 163,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:06 | 100 | 163,99 |
30.09.24 19:40:06 | 100 | 163,95 |
30.09.24 19:40:03 | 100 | 163,95 |
30.09.24 19:40:03 | 100 | 163,95 |
30.09.24 19:40:03 | 100 | 163,95 |
30.09.24 19:39:40 | 100 | 163,95 |
30.09.24 19:39:39 | 100 | 163,91 |
30.09.24 19:39:21 | 100 | 163,97 |
30.09.24 19:39:21 | 100 | 163,93 |
30.09.24 19:39:18 | 159 | 163,97 |
30.09.24 19:38:12 | 100 | 163,97 |
30.09.24 19:38:11 | 100 | 163,97 |
30.09.24 19:37:54 | 100 | 163,98 |
30.09.24 19:37:54 | 100 | 163,97 |
30.09.24 19:37:54 | 100 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:40 | 237 | 164,05 |
30.09.24 19:37:09 | 100 | 164,05 |
30.09.24 19:36:39 | 100 | 164,04 |
30.09.24 19:36:34 | 100 | 164,04 |
30.09.24 19:36:34 | 100 | 164,06 |
30.09.24 19:36:34 | 100 | 164,04 |
30.09.24 19:36:33 | 100 | 164,09 |
30.09.24 19:36:33 | 100 | 164,09 |
30.09.24 19:36:33 | 100 | 164,07 |
30.09.24 19:36:33 | 100 | 164,08 |
30.09.24 19:36:33 | 100 | 164,08 |
30.09.24 19:36:33 | 100 | 164,09 |
30.09.24 19:36:33 | 200 | 164,09 |
30.09.24 19:36:33 | 100 | 164,10 |
30.09.24 19:36:33 | 100 | 164,12 |