Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:15 | 100 | 163,52 |
30.09.24 20:18:14 | 100 | 163,52 |
30.09.24 20:18:14 | 100 | 163,52 |
30.09.24 20:18:14 | 100 | 163,55 |
30.09.24 20:18:14 | 100 | 163,55 |
30.09.24 20:18:14 | 100 | 163,55 |
30.09.24 20:18:10 | 100 | 163,50 |
30.09.24 20:17:48 | 100 | 163,50 |
30.09.24 20:17:40 | 100 | 163,45 |
30.09.24 20:17:36 | 100 | 163,50 |
30.09.24 20:17:36 | 100 | 163,47 |
30.09.24 20:17:36 | 116 | 163,47 |
30.09.24 20:17:36 | 100 | 163,51 |
30.09.24 20:17:36 | 120 | 163,51 |
30.09.24 20:17:29 | 103 | 163,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:27 | 503 | 163,51 |
30.09.24 20:17:19 | 100 | 163,56 |
30.09.24 20:17:19 | 100 | 163,56 |
30.09.24 20:17:19 | 147 | 163,56 |
30.09.24 20:17:03 | 100 | 163,56 |
30.09.24 20:16:46 | 100 | 163,56 |
30.09.24 20:16:10 | 118 | 163,60 |
30.09.24 20:16:05 | 100 | 163,56 |
30.09.24 20:15:34 | 100 | 163,54 |
30.09.24 20:15:34 | 100 | 163,54 |
30.09.24 20:15:25 | 100 | 163,54 |
30.09.24 20:15:11 | 100 | 163,54 |
30.09.24 20:15:07 | 100 | 163,54 |
30.09.24 20:15:07 | 100 | 163,54 |
30.09.24 20:15:07 | 100 | 163,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:07 | 100 | 163,58 |
30.09.24 20:15:07 | 100 | 163,57 |
30.09.24 20:15:07 | 100 | 163,58 |
30.09.24 20:15:05 | 100 | 163,60 |
30.09.24 20:15:05 | 100 | 163,64 |
30.09.24 20:15:05 | 100 | 163,63 |
30.09.24 20:15:01 | 100 | 163,61 |
30.09.24 20:15:01 | 100 | 163,63 |
30.09.24 20:15:01 | 100 | 163,61 |
30.09.24 20:15:01 | 100 | 163,62 |
30.09.24 20:15:01 | 100 | 163,63 |
30.09.24 20:15:01 | 100 | 163,63 |
30.09.24 20:14:48 | 200 | 163,67 |
30.09.24 20:14:32 | 100 | 163,66 |
30.09.24 20:14:31 | 100 | 163,66 |