Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:39 | 100 | 164,42 |
30.09.24 20:48:01 | 100 | 164,42 |
30.09.24 20:48:01 | 200 | 164,40 |
30.09.24 20:47:41 | 100 | 164,32 |
30.09.24 20:47:41 | 100 | 164,32 |
30.09.24 20:47:41 | 100 | 164,32 |
30.09.24 20:47:41 | 100 | 164,32 |
30.09.24 20:47:41 | 100 | 164,32 |
30.09.24 20:47:41 | 220 | 164,32 |
30.09.24 20:47:39 | 100 | 164,39 |
30.09.24 20:47:39 | 100 | 164,39 |
30.09.24 20:47:39 | 100 | 164,40 |
30.09.24 20:47:39 | 100 | 164,39 |
30.09.24 20:47:39 | 100 | 164,39 |
30.09.24 20:47:39 | 150 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:19 | 100 | 164,46 |
30.09.24 20:47:19 | 150 | 164,46 |
30.09.24 20:47:19 | 100 | 164,52 |
30.09.24 20:47:15 | 100 | 164,46 |
30.09.24 20:47:11 | 100 | 164,46 |
30.09.24 20:47:05 | 100 | 164,46 |
30.09.24 20:46:44 | 100 | 164,46 |
30.09.24 20:46:42 | 100 | 164,46 |
30.09.24 20:46:25 | 100 | 164,46 |
30.09.24 20:46:25 | 150 | 164,51 |
30.09.24 20:46:25 | 150 | 164,51 |
30.09.24 20:46:25 | 100 | 164,46 |
30.09.24 20:46:19 | 100 | 164,46 |
30.09.24 20:46:18 | 100 | 164,43 |
30.09.24 20:46:18 | 102 | 164,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:18 | 100 | 164,40 |
30.09.24 20:46:18 | 225 | 164,40 |
30.09.24 20:46:18 | 300 | 164,40 |
30.09.24 20:46:18 | 100 | 164,40 |
30.09.24 20:46:18 | 100 | 164,43 |
30.09.24 20:46:18 | 100 | 164,42 |
30.09.24 20:46:18 | 100 | 164,43 |
30.09.24 20:46:13 | 100 | 164,46 |
30.09.24 20:46:02 | 100 | 164,50 |
30.09.24 20:46:00 | 209 | 164,42 |
30.09.24 20:46:00 | 189 | 164,42 |
30.09.24 20:46:00 | 150 | 164,39 |
30.09.24 20:45:51 | 300 | 164,35 |
30.09.24 20:45:47 | 100 | 164,34 |
30.09.24 20:45:41 | 100 | 164,34 |