Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:57 | 125 | 163,65 |
01.10.24 17:16:55 | 100 | 163,58 |
01.10.24 17:16:55 | 100 | 163,63 |
01.10.24 17:16:55 | 100 | 163,63 |
01.10.24 17:16:55 | 244 | 163,63 |
01.10.24 17:16:55 | 138 | 163,63 |
01.10.24 17:16:55 | 280 | 163,63 |
01.10.24 17:16:55 | 138 | 163,63 |
01.10.24 17:16:39 | 150 | 163,60 |
01.10.24 17:16:32 | 100 | 163,54 |
01.10.24 17:16:32 | 200 | 163,53 |
01.10.24 17:16:11 | 100 | 163,58 |
01.10.24 17:16:04 | 100 | 163,58 |
01.10.24 17:16:04 | 100 | 163,58 |
01.10.24 17:15:47 | 100 | 163,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:47 | 100 | 163,62 |
01.10.24 17:15:34 | 133 | 163,65 |
01.10.24 17:15:34 | 100 | 163,63 |
01.10.24 17:15:34 | 100 | 163,63 |
01.10.24 17:15:34 | 100 | 163,67 |
01.10.24 17:15:32 | 109 | 163,65 |
01.10.24 17:15:32 | 106 | 163,65 |
01.10.24 17:15:32 | 300 | 163,67 |
01.10.24 17:15:32 | 100 | 163,67 |
01.10.24 17:15:32 | 100 | 163,68 |
01.10.24 17:15:32 | 100 | 163,69 |
01.10.24 17:15:32 | 100 | 163,72 |
01.10.24 17:15:32 | 100 | 163,72 |
01.10.24 17:15:32 | 100 | 163,73 |
01.10.24 17:14:52 | 100 | 163,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:27 | 100 | 163,80 |
01.10.24 17:14:25 | 100 | 163,79 |
01.10.24 17:14:25 | 100 | 163,80 |
01.10.24 17:14:25 | 179 | 163,80 |
01.10.24 17:14:25 | 100 | 163,80 |
01.10.24 17:14:18 | 100 | 163,77 |
01.10.24 17:14:13 | 100 | 163,81 |
01.10.24 17:14:13 | 100 | 163,81 |
01.10.24 17:14:13 | 100 | 163,79 |
01.10.24 17:14:13 | 100 | 163,80 |
01.10.24 17:14:13 | 100 | 163,80 |
01.10.24 17:14:13 | 352 | 163,80 |
01.10.24 17:14:13 | 100 | 163,80 |
01.10.24 17:14:13 | 100 | 163,80 |
01.10.24 17:14:13 | 109 | 163,80 |