Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:05 | 100 | 163,30 |
30.09.24 20:22:04 | 100 | 163,32 |
30.09.24 20:22:04 | 104 | 163,32 |
30.09.24 20:22:04 | 175 | 163,32 |
30.09.24 20:21:40 | 100 | 163,35 |
30.09.24 20:21:39 | 133 | 163,37 |
30.09.24 20:21:39 | 100 | 163,36 |
30.09.24 20:21:39 | 100 | 163,35 |
30.09.24 20:21:39 | 100 | 163,34 |
30.09.24 20:21:38 | 100 | 163,31 |
30.09.24 20:21:24 | 100 | 163,31 |
30.09.24 20:21:18 | 100 | 163,31 |
30.09.24 20:21:15 | 100 | 163,27 |
30.09.24 20:20:16 | 184 | 163,35 |
30.09.24 20:20:04 | 200 | 163,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:04 | 115 | 163,37 |
30.09.24 20:20:04 | 125 | 163,36 |
30.09.24 20:20:00 | 100 | 163,37 |
30.09.24 20:20:00 | 100 | 163,37 |
30.09.24 20:19:55 | 100 | 163,47 |
30.09.24 20:19:32 | 100 | 163,47 |
30.09.24 20:19:25 | 100 | 163,42 |
30.09.24 20:18:35 | 100 | 163,47 |
30.09.24 20:18:35 | 100 | 163,48 |
30.09.24 20:18:35 | 100 | 163,48 |
30.09.24 20:18:24 | 197 | 163,56 |
30.09.24 20:18:21 | 100 | 163,57 |
30.09.24 20:18:21 | 100 | 163,57 |
30.09.24 20:18:15 | 114 | 163,57 |
30.09.24 20:18:15 | 100 | 163,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:14 | 100 | 163,52 |
30.09.24 20:18:14 | 100 | 163,52 |
30.09.24 20:18:14 | 100 | 163,55 |
30.09.24 20:18:14 | 100 | 163,55 |
30.09.24 20:18:14 | 100 | 163,55 |
30.09.24 20:18:10 | 100 | 163,50 |
30.09.24 20:17:48 | 100 | 163,50 |
30.09.24 20:17:40 | 100 | 163,45 |
30.09.24 20:17:36 | 100 | 163,50 |
30.09.24 20:17:36 | 100 | 163,47 |
30.09.24 20:17:36 | 116 | 163,47 |
30.09.24 20:17:36 | 100 | 163,51 |
30.09.24 20:17:36 | 120 | 163,51 |
30.09.24 20:17:29 | 103 | 163,56 |
30.09.24 20:17:27 | 503 | 163,51 |