Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:48 | 100 | 164,59 |
30.09.24 17:52:43 | 100 | 164,66 |
30.09.24 17:52:36 | 100 | 164,59 |
30.09.24 17:52:35 | 100 | 164,56 |
30.09.24 17:51:32 | 100 | 164,59 |
30.09.24 17:51:31 | 100 | 164,59 |
30.09.24 17:51:31 | 100 | 164,59 |
30.09.24 17:51:31 | 100 | 164,59 |
30.09.24 17:51:25 | 252 | 164,58 |
30.09.24 17:51:10 | 173 | 164,59 |
30.09.24 17:50:06 | 100 | 164,59 |
30.09.24 17:50:03 | 100 | 164,59 |
30.09.24 17:49:52 | 100 | 164,61 |
30.09.24 17:49:36 | 100 | 164,61 |
30.09.24 17:49:36 | 100 | 164,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:36 | 100 | 164,61 |
30.09.24 17:49:30 | 100 | 164,61 |
30.09.24 17:48:55 | 100 | 164,56 |
30.09.24 17:48:55 | 100 | 164,58 |
30.09.24 17:48:55 | 100 | 164,57 |
30.09.24 17:47:21 | 100 | 164,60 |
30.09.24 17:47:11 | 257 | 164,60 |
30.09.24 17:46:23 | 100 | 164,61 |
30.09.24 17:46:20 | 100 | 164,64 |
30.09.24 17:46:19 | 100 | 164,64 |
30.09.24 17:46:19 | 100 | 164,64 |
30.09.24 17:46:19 | 100 | 164,64 |
30.09.24 17:46:19 | 200 | 164,64 |
30.09.24 17:46:19 | 100 | 164,62 |
30.09.24 17:46:19 | 100 | 164,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:18 | 100 | 164,67 |
30.09.24 17:46:18 | 100 | 164,68 |
30.09.24 17:45:47 | 120 | 164,74 |
30.09.24 17:45:33 | 100 | 164,72 |
30.09.24 17:44:28 | 100 | 164,75 |
30.09.24 17:44:09 | 137 | 164,79 |
30.09.24 17:44:06 | 100 | 164,73 |
30.09.24 17:43:30 | 100 | 164,72 |
30.09.24 17:43:16 | 100 | 164,71 |
30.09.24 17:43:16 | 100 | 164,69 |
30.09.24 17:42:41 | 100 | 164,73 |
30.09.24 17:42:40 | 100 | 164,70 |
30.09.24 17:42:40 | 100 | 164,70 |
30.09.24 17:42:40 | 100 | 164,70 |
30.09.24 17:42:40 | 100 | 164,76 |