Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:08 | 100 | 166,12 |
27.09.24 20:39:08 | 100 | 166,11 |
27.09.24 20:39:08 | 100 | 166,18 |
27.09.24 20:39:08 | 100 | 166,12 |
27.09.24 20:39:08 | 143 | 166,13 |
27.09.24 20:39:08 | 100 | 166,10 |
27.09.24 20:39:08 | 100 | 166,11 |
27.09.24 20:39:08 | 100 | 166,10 |
27.09.24 20:38:37 | 100 | 166,04 |
27.09.24 20:38:22 | 100 | 166,04 |
27.09.24 20:37:59 | 100 | 166,03 |
27.09.24 20:37:45 | 100 | 166,09 |
27.09.24 20:37:39 | 100 | 166,06 |
27.09.24 20:37:39 | 100 | 166,03 |
27.09.24 20:37:39 | 200 | 166,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:39 | 104 | 166,03 |
27.09.24 20:37:39 | 100 | 166,02 |
27.09.24 20:37:39 | 105 | 166,01 |
27.09.24 20:37:33 | 100 | 165,98 |
27.09.24 20:37:33 | 100 | 166,02 |
27.09.24 20:37:31 | 100 | 165,98 |
27.09.24 20:37:26 | 100 | 165,92 |
27.09.24 20:37:26 | 100 | 165,93 |
27.09.24 20:37:26 | 100 | 165,93 |
27.09.24 20:37:14 | 200 | 165,92 |
27.09.24 20:37:13 | 100 | 165,97 |
27.09.24 20:37:13 | 100 | 165,98 |
27.09.24 20:37:13 | 100 | 165,98 |
27.09.24 20:37:13 | 100 | 166,00 |
27.09.24 20:37:13 | 100 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:13 | 300 | 166,00 |
27.09.24 20:36:09 | 100 | 166,03 |
27.09.24 20:36:05 | 300 | 166,07 |
27.09.24 20:36:05 | 100 | 166,13 |
27.09.24 20:36:05 | 100 | 166,13 |
27.09.24 20:36:05 | 100 | 166,07 |
27.09.24 20:36:05 | 100 | 166,07 |
27.09.24 20:36:05 | 239 | 166,06 |
27.09.24 20:36:05 | 116 | 166,07 |
27.09.24 20:35:08 | 100 | 166,13 |
27.09.24 20:35:08 | 100 | 166,13 |
27.09.24 20:35:08 | 100 | 166,13 |
27.09.24 20:35:08 | 100 | 166,14 |
27.09.24 20:35:08 | 100 | 166,14 |
27.09.24 20:35:08 | 100 | 166,16 |