Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:14 | 100 | 406,77 |
04.10.24 20:06:04 | 100 | 406,54 |
04.10.24 20:05:08 | 100 | 406,78 |
04.10.24 20:05:08 | 169 | 406,79 |
04.10.24 20:05:08 | 100 | 406,80 |
04.10.24 20:05:08 | 168 | 406,80 |
04.10.24 20:04:07 | 100 | 406,79 |
04.10.24 20:04:04 | 100 | 406,99 |
04.10.24 20:04:04 | 100 | 406,99 |
04.10.24 20:03:54 | 100 | 407,09 |
04.10.24 20:03:54 | 100 | 407,13 |
04.10.24 20:03:30 | 100 | 407,03 |
04.10.24 20:03:30 | 100 | 407,03 |
04.10.24 20:02:04 | 2,46 Tsd. | 407,03 |
04.10.24 20:01:54 | 100 | 406,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:35 | 100 | 406,69 |
04.10.24 20:00:53 | 500 | 406,98 |
04.10.24 20:00:53 | 400 | 406,98 |
04.10.24 20:00:53 | 100 | 406,98 |
04.10.24 20:00:31 | 100 | 407,26 |
04.10.24 20:00:14 | 400 | 406,98 |
04.10.24 20:00:14 | 400 | 406,98 |
04.10.24 20:00:14 | 100 | 406,98 |
04.10.24 20:00:14 | 100 | 406,98 |
04.10.24 20:00:14 | 100 | 406,98 |
04.10.24 20:00:11 | 100 | 406,77 |
04.10.24 20:00:09 | 100 | 406,88 |
04.10.24 19:59:55 | 100 | 407,07 |
04.10.24 19:59:52 | 100 | 406,98 |
04.10.24 19:59:52 | 100 | 406,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:52 | 100 | 407,00 |
04.10.24 19:59:16 | 100 | 407,19 |
04.10.24 19:59:16 | 100 | 407,17 |
04.10.24 19:59:16 | 100 | 407,10 |
04.10.24 19:59:16 | 100 | 407,13 |
04.10.24 19:59:16 | 100 | 407,13 |
04.10.24 19:59:16 | 100 | 407,13 |
04.10.24 19:59:16 | 100 | 407,13 |
04.10.24 19:59:14 | 100 | 407,20 |
04.10.24 19:59:14 | 100 | 407,27 |
04.10.24 19:59:14 | 100 | 407,27 |
04.10.24 19:59:13 | 100 | 407,27 |
04.10.24 19:59:08 | 128 | 407,27 |
04.10.24 19:59:08 | 100 | 407,27 |
04.10.24 19:59:08 | 100 | 407,27 |