Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:40 | 100 | 407,08 |
04.10.24 21:32:39 | 204 | 407,07 |
04.10.24 21:32:39 | 204 | 407,07 |
04.10.24 21:32:39 | 299 | 407,07 |
04.10.24 21:32:39 | 100 | 407,08 |
04.10.24 21:32:39 | 168 | 407,07 |
04.10.24 21:32:39 | 168 | 407,07 |
04.10.24 21:32:39 | 100 | 407,07 |
04.10.24 21:32:39 | 100 | 407,07 |
04.10.24 21:32:39 | 191 | 407,07 |
04.10.24 21:32:39 | 100 | 407,07 |
04.10.24 21:32:39 | 204 | 407,07 |
04.10.24 21:32:36 | 100 | 406,94 |
04.10.24 21:32:26 | 100 | 406,92 |
04.10.24 21:32:26 | 100 | 406,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:21 | 100 | 406,92 |
04.10.24 21:32:14 | 100 | 406,88 |
04.10.24 21:32:14 | 100 | 406,88 |
04.10.24 21:32:07 | 100 | 406,78 |
04.10.24 21:31:32 | 100 | 406,77 |
04.10.24 21:31:32 | 1,36 Tsd. | 406,77 |
04.10.24 21:31:17 | 100 | 406,76 |
04.10.24 21:31:00 | 100 | 406,84 |
04.10.24 21:31:00 | 100 | 406,86 |
04.10.24 21:31:00 | 100 | 406,86 |
04.10.24 21:31:00 | 117 | 406,86 |
04.10.24 21:30:03 | 100 | 406,93 |
04.10.24 21:30:03 | 200 | 406,93 |
04.10.24 21:30:03 | 100 | 406,99 |
04.10.24 21:30:03 | 100 | 406,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:33 | 100 | 407,19 |
04.10.24 21:29:33 | 100 | 407,19 |
04.10.24 21:29:33 | 100 | 407,16 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,35 |
04.10.24 21:29:30 | 100 | 407,39 |
04.10.24 21:29:30 | 188 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,34 |
04.10.24 21:29:30 | 100 | 407,35 |
04.10.24 21:29:30 | 124 | 407,34 |