Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:41 | 100 | 408,53 |
03.10.24 21:23:41 | 100 | 408,53 |
03.10.24 21:23:41 | 100 | 408,53 |
03.10.24 21:23:41 | 100 | 408,53 |
03.10.24 21:23:31 | 100 | 408,45 |
03.10.24 21:23:31 | 100 | 408,49 |
03.10.24 21:23:31 | 123 | 408,49 |
03.10.24 21:23:30 | 100 | 408,39 |
03.10.24 21:23:30 | 100 | 408,39 |
03.10.24 21:23:13 | 100 | 408,39 |
03.10.24 21:23:06 | 100 | 408,44 |
03.10.24 21:23:05 | 100 | 408,45 |
03.10.24 21:23:05 | 101 | 408,47 |
03.10.24 21:23:04 | 162 | 408,44 |
03.10.24 21:22:37 | 100 | 408,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:36 | 100 | 408,29 |
03.10.24 21:22:36 | 100 | 408,29 |
03.10.24 21:22:36 | 100 | 408,37 |
03.10.24 21:22:36 | 100 | 408,29 |
03.10.24 21:22:36 | 200 | 408,29 |
03.10.24 21:22:36 | 100 | 408,29 |
03.10.24 21:22:36 | 100 | 408,29 |
03.10.24 21:22:36 | 200 | 408,29 |
03.10.24 21:22:36 | 200 | 408,29 |
03.10.24 21:22:36 | 100 | 408,40 |
03.10.24 21:22:36 | 100 | 408,41 |
03.10.24 21:22:36 | 100 | 408,44 |
03.10.24 21:22:36 | 100 | 408,39 |
03.10.24 21:22:23 | 100 | 408,25 |
03.10.24 21:22:17 | 100 | 408,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:12 | 100 | 408,25 |
03.10.24 21:22:01 | 100 | 408,25 |
03.10.24 21:21:46 | 100 | 408,39 |
03.10.24 21:20:18 | 100 | 408,05 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 200 | 408,31 |
03.10.24 21:19:49 | 200 | 408,31 |
03.10.24 21:19:49 | 194 | 408,31 |
03.10.24 21:19:49 | 100 | 408,32 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 100 | 408,43 |