Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:07 | 100 | 409,04 |
03.10.24 20:28:07 | 100 | 409,03 |
03.10.24 20:28:07 | 100 | 409,03 |
03.10.24 20:28:07 | 100 | 409,04 |
03.10.24 20:28:07 | 100 | 409,03 |
03.10.24 20:28:07 | 100 | 409,02 |
03.10.24 20:28:07 | 100 | 408,80 |
03.10.24 20:27:43 | 100 | 408,77 |
03.10.24 20:27:43 | 100 | 409,03 |
03.10.24 20:27:42 | 175 | 408,63 |
03.10.24 20:27:42 | 182 | 409,03 |
03.10.24 20:27:20 | 107 | 408,63 |
03.10.24 20:25:29 | 1,11 Tsd. | 408,79 |
03.10.24 20:24:37 | 100 | 408,88 |
03.10.24 20:24:37 | 100 | 408,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:10 | 100 | 408,68 |
03.10.24 20:24:10 | 100 | 408,68 |
03.10.24 20:23:45 | 100 | 408,87 |
03.10.24 20:23:45 | 100 | 408,88 |
03.10.24 20:23:45 | 100 | 408,88 |
03.10.24 20:23:45 | 100 | 408,84 |
03.10.24 20:23:14 | 100 | 408,63 |
03.10.24 20:23:14 | 100 | 408,70 |
03.10.24 20:22:15 | 100 | 408,68 |
03.10.24 20:21:47 | 100 | 408,87 |
03.10.24 20:21:47 | 100 | 408,87 |
03.10.24 20:20:07 | 100 | 408,89 |
03.10.24 20:20:07 | 100 | 408,89 |
03.10.24 20:19:01 | 100 | 408,96 |
03.10.24 20:19:01 | 100 | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:01 | 100 | 408,96 |
03.10.24 20:19:00 | 182 | 408,94 |
03.10.24 20:19:00 | 100 | 408,94 |
03.10.24 20:19:00 | 100 | 408,82 |
03.10.24 20:19:00 | 100 | 408,93 |
03.10.24 20:17:32 | 100 | 408,72 |
03.10.24 20:16:59 | 100 | 408,66 |
03.10.24 20:14:41 | 164 | 408,74 |
03.10.24 20:13:18 | 100 | 408,62 |
03.10.24 20:13:18 | 100 | 408,57 |
03.10.24 20:13:18 | 100 | 408,64 |
03.10.24 20:13:18 | 100 | 408,63 |
03.10.24 20:13:18 | 100 | 408,63 |
03.10.24 20:13:18 | 100 | 408,64 |
03.10.24 20:13:18 | 100 | 408,64 |