Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:10 | 200 | 411,60 |
03.10.24 16:01:10 | 100 | 411,58 |
03.10.24 16:01:10 | 100 | 411,57 |
03.10.24 16:01:10 | 100 | 411,50 |
03.10.24 16:01:10 | 100 | 411,55 |
03.10.24 16:01:10 | 100 | 411,51 |
03.10.24 16:00:41 | 100 | 411,42 |
03.10.24 16:00:38 | 100 | 411,27 |
03.10.24 16:00:36 | 100 | 411,28 |
03.10.24 16:00:08 | 100 | 411,21 |
03.10.24 16:00:07 | 100 | 410,86 |
03.10.24 16:00:07 | 190 | 410,80 |
03.10.24 16:00:07 | 200 | 410,80 |
03.10.24 16:00:04 | 877 | 410,27 |
03.10.24 16:00:04 | 100 | 410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:04 | 100 | 410,00 |
03.10.24 16:00:04 | 100 | 410,03 |
03.10.24 16:00:04 | 155 | 410,00 |
03.10.24 16:00:04 | 100 | 410,11 |
03.10.24 15:59:52 | 100 | 409,83 |
03.10.24 15:59:52 | 100 | 410,83 |
03.10.24 15:59:52 | 100 | 410,84 |
03.10.24 15:59:52 | 100 | 410,85 |
03.10.24 15:59:52 | 100 | 410,80 |
03.10.24 15:59:51 | 100 | 410,60 |
03.10.24 15:59:51 | 100 | 410,32 |
03.10.24 15:59:51 | 100 | 410,83 |
03.10.24 15:59:51 | 100 | 410,83 |
03.10.24 15:59:51 | 100 | 410,84 |
03.10.24 15:59:51 | 100 | 410,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:51 | 100 | 410,85 |
03.10.24 15:59:51 | 158 | 410,86 |
03.10.24 15:59:51 | 100 | 410,85 |
03.10.24 15:59:51 | 400 | 410,85 |
03.10.24 15:59:51 | 100 | 410,78 |
03.10.24 15:59:51 | 200 | 410,72 |
03.10.24 15:59:33 | 187 | 410,47 |
03.10.24 15:59:18 | 100 | 410,12 |
03.10.24 15:59:18 | 100 | 410,25 |
03.10.24 15:59:18 | 100 | 410,24 |
03.10.24 15:59:18 | 100 | 410,24 |
03.10.24 15:59:18 | 100 | 410,24 |
03.10.24 15:59:18 | 100 | 410,24 |
03.10.24 15:58:21 | 100 | 410,64 |
03.10.24 15:58:21 | 100 | 410,34 |