Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:41 | 100 | 407,89 |
04.10.24 21:55:32 | 100 | 407,89 |
04.10.24 21:55:27 | 100 | 407,89 |
04.10.24 21:55:24 | 129 | 407,88 |
04.10.24 21:55:16 | 100 | 407,90 |
04.10.24 21:55:13 | 100 | 407,74 |
04.10.24 21:55:09 | 100 | 407,84 |
04.10.24 21:55:07 | 100 | 407,70 |
04.10.24 21:55:05 | 100 | 407,70 |
04.10.24 21:55:03 | 200 | 407,70 |
04.10.24 21:55:02 | 100 | 407,70 |
04.10.24 21:55:01 | 100 | 407,70 |
04.10.24 21:55:00 | 100 | 407,65 |
04.10.24 21:54:56 | 100 | 407,67 |
04.10.24 21:54:56 | 144 | 407,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:56 | 100 | 407,67 |
04.10.24 21:54:56 | 100 | 407,58 |
04.10.24 21:54:45 | 100 | 407,47 |
04.10.24 21:54:45 | 100 | 407,56 |
04.10.24 21:54:45 | 100 | 407,56 |
04.10.24 21:54:45 | 113 | 407,65 |
04.10.24 21:54:45 | 100 | 407,62 |
04.10.24 21:54:40 | 100 | 407,55 |
04.10.24 21:54:40 | 100 | 407,54 |
04.10.24 21:54:31 | 100 | 407,43 |
04.10.24 21:54:28 | 100 | 407,48 |
04.10.24 21:54:28 | 100 | 407,53 |
04.10.24 21:54:25 | 100 | 407,40 |
04.10.24 21:54:09 | 110 | 407,48 |
04.10.24 21:54:05 | 100 | 407,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:05 | 100 | 407,33 |
04.10.24 21:53:52 | 100 | 407,33 |
04.10.24 21:53:52 | 100 | 407,29 |
04.10.24 21:53:39 | 100 | 407,31 |
04.10.24 21:53:38 | 100 | 407,45 |
04.10.24 21:53:38 | 100 | 407,39 |
04.10.24 21:53:38 | 123 | 407,34 |
04.10.24 21:53:38 | 100 | 407,36 |
04.10.24 21:53:34 | 100 | 407,35 |
04.10.24 21:53:00 | 100 | 407,44 |
04.10.24 21:53:00 | 123 | 407,40 |
04.10.24 21:53:00 | 100 | 407,44 |
04.10.24 21:52:39 | 112 | 407,41 |
04.10.24 21:52:20 | 100 | 407,54 |
04.10.24 21:52:20 | 100 | 407,48 |